時価総額

2022/08/16~2023/01/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/12649650647650+0.31%10,500239億5244万+0.15%6.090.49
01/11646649644648+0.78%15,300238億7874万-0.15%6.070.49
01/10644645640643-0.16%21,500236億9449万-0.92%6.020.49
01/06642646641644+0.16%8,200237億3134万-0.77%6.030.49
01/05655655643643-1.98%30,700236億9449万-0.92%6.020.49
01/04663663655656-0.3%51,600241億7354万+1.08%6.140.5
2022
12/30659661658658+0.3%31,100242億4724万+1.39%6.160.5
12/29655656652656-0.3%22,500241億7354万+1.23%6.140.5
12/28658658654658+0.15%22,800242億4724万+1.7%6.160.5
12/27652658652657+0.46%18,000242億1039万+1.7%6.150.5
12/26653655650654+0.15%21,900240億9984万+1.55%6.120.5
12/23659659651653+0.31%44,500240億6299万+1.56%6.120.5
12/22641651641651+1.88%25,000239億8929万+1.56%6.10.49
12/21641648637639-0.62%50,000235億4709万-0.16%5.980.49
12/20653658641643-1.83%54,300236億9449万+0.63%6.020.49
12/19646656646655+0.77%81,300241億3669万+2.66%6.130.5
12/16653656650650-1.22%92,700239億5244万+2.04%6.090.49
12/15650660650658+0.77%29,600242億4724万+3.46%6.160.5
12/14655660651653-0.15%103,600240億6299万+3%6.120.5
12/13651658651654+0.15%12,600240億9984万+3.32%6.120.5
12/12648653644653+0.62%18,800240億6299万+3.32%6.120.5
12/09650650644649+1.09%22,800239億1559万+2.85%6.080.49
12/08639642637642+0.63%20,800236億5764万+1.9%6.010.49
12/07632639632638+0.95%17,100235億1024万+1.43%5.970.48
12/06640641632632-1.25%23,800232億8914万+0.48%5.920.48
12/05635641632640+0.79%20,200235億8394万+1.91%5.990.49
12/02642642631635-1.24%44,700233億9969万+1.28%5.950.48
12/01658658643643-1.98%115,500236億9449万+2.55%6.020.49
11/30650658648656+1.23%74,000241億7354万+4.79%6.140.5
11/29639649636648+1.25%64,100238億7874万+3.68%6.070.49
11/28636640631640+0.63%36,300235億8394万+2.56%5.990.49
11/25639639631636+0.16%36,700234億3654万+2.09%5.960.48
11/24628635628635+1.28%40,900233億9969万+1.93%5.950.48
11/22620627620627+1.29%43,200231億489万+0.64%5.870.48
11/21620623619619-0.16%22,300228億1009万-0.8%5.80.47
11/18621623619620-0.16%26,300228億4694万-0.64%5.810.47
11/17614621614621+0.98%22,400228億8379万-0.48%5.820.47
11/16617618614615-0.32%23,300226億6269万-1.6%5.760.47
11/15616620615617+0.16%17,500227億3639万-1.28%5.780.47
11/14621621616616-0.65%16,500226億9954万-1.6%5.770.47
11/11628629615620-0.8%54,300228億4694万-0.96%5.810.47
11/10622626621625+0.16%35,000230億3119万-0.32%5.850.47
11/09625626622624-0.16%10,200229億9434万-0.48%5.840.47
11/08623625619625+0.64%36,300230億3119万-0.32%5.850.47
11/07620621616621+0.16%33,800228億8379万-0.96%5.820.47
11/04635635620620-3.43%58,000228億4694万-1.12%5.810.47
11/02621643618642+3.88%201,300236億5764万+2.23%6.010.49
11/01623623617618-0.64%48,700227億7324万-1.44%5.790.47
10/31618622615622+0.97%26,400229億2064万-0.8%5.820.47
10/28615624615616-0.48%168,600226億9954万-1.91%5.770.47
10/27626626616619-1.12%23,300228億1009万-1.59%5.80.47
10/26626627622626+0.48%28,700230億6804万-0.79%5.860.48
10/256236256206230%35,100229億5749万-1.42%5.830.47
10/24633633617623-0.48%35,400229億5749万-1.58%5.830.47
10/21628630625626-0.48%17,600230億6804万-1.26%5.860.48
10/20632634628629-1.26%33,900231億7859万-0.94%5.890.48
10/19636638633637+0.31%42,000234億7339万+0.16%5.970.48
10/18635639631635+0.32%32,100233億9969万-0.31%5.950.48
10/17630636630633+0.16%16,100233億2599万-0.63%5.930.48
10/14629635622632+1.94%44,300232億8914万-0.94%5.920.48
10/13631631618620-1.74%38,200228億4694万-2.97%5.810.47
10/12626631623631+1.12%52,200232億5229万-1.41%5.910.48
10/11631636624624-1.42%41,800229億9434万-2.65%5.840.47
10/07628634627633-0.16%33,400233億2599万-1.4%5.930.48
10/06629637627634+0.79%39,100233億6284万-1.4%5.940.48
10/05639639626629-1.72%50,000231億7859万-2.48%5.890.48
10/04632640631640+2.24%55,600235億8394万-0.93%5.990.49
10/03627627617626+0.81%43,900230億6804万-3.1%5.860.48
09/30625625619621-0.48%25,600228億8379万-4.17%5.820.47
09/29623627621624-1.27%31,900229億9434万-3.85%5.840.47
09/28624632615632+1.12%70,600232億8914万-2.77%5.920.48
09/27625628625625+0.48%25,800230億3119万-3.99%5.850.47
09/26641642622622-3.57%68,800229億2064万-4.75%5.830.47
09/22648648644645-0.46%36,900237億6819万-1.38%6.040.49
09/21647650647648-0.77%22,400238億7874万-1.07%6.070.49
09/20650655650653+0.93%40,900240億6299万-0.31%6.120.5
09/16652654647647-0.77%23,300238億4189万-1.37%6.060.49
09/15648653646652+0.77%26,100240億2614万-0.76%6.110.5
09/14652652647647-1.22%23,400238億4189万-1.52%6.060.49
09/13657657655655-0.3%9,400241億3669万-0.3%6.130.5
09/12652657652657+0.31%10,100242億1039万0%6.150.5
09/09650655650655+0.61%37,200241億3669万-0.3%6.130.5
09/08647655647651+1.4%45,600239億8929万-0.91%6.10.49
09/07651652640642-1.38%32,300236億5764万-2.13%6.010.49
09/06652656650651-0.15%21,000239億8929万-0.91%6.10.49
09/05654656650652-0.76%18,300240億2614万-0.91%6.110.5
09/02660660655657+0.31%15,300242億1039万-0.15%6.150.5
09/01667667655655-1.5%57,800241億3669万-0.61%6.130.5
08/31660665660665+0.45%22,300245億519万+0.91%6.230.51
08/30659662658662+0.91%19,100243億9464万+0.46%6.20.5
08/29654660654656-0.61%27,000241億7354万-0.61%6.140.5
08/26660661658660-0.15%14,800243億2094万0%6.180.5
08/25659661656661+0.92%21,000243億5779万0%6.190.5
08/24654655651655+0.46%14,900241億3669万-0.91%6.130.5
08/23657658651652-1.06%18,900240億2614万-1.36%6.110.5
08/22659661656659-0.45%12,000242億8409万-0.45%6.170.5
08/19660662658662+0.46%14,000243億9464万0%6.20.5
08/18657660657659-0.15%12,400242億8409万-0.45%6.170.5
08/17664664656660-0.15%19,800243億2094万-0.3%6.180.5
08/16665665658661-0.6%18,900243億5779万-0.15%6.190.5