時価総額

2022/10/24~2023/03/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/20665668652653-2.39%71,700240億6299万-4.25%6.120.5
03/176746756676690%209,600246億5259万-2.05%6.270.51
03/16667672665669-1.47%61,900246億5259万-2.05%6.270.51
03/15677680675679+1.49%33,800250億2109万-0.59%6.360.52
03/14679680669669-2.76%42,700246億5259万-2.05%6.270.51
03/13687689677688-0.72%64,500253億5273万+0.58%6.440.52
03/10699702693693-1.7%201,300255億3698万+1.46%6.490.53
03/09699705697705+1.44%76,100259億7918万+3.22%6.60.54
03/08693696690695+0.29%46,500256億1068万+1.91%6.510.53
03/076896946886930%32,300255億3698万+1.61%6.490.53
03/06688693686693+0.73%28,900255億3698万+1.76%6.490.53
03/036886916866880%134,500253億5273万+1.03%6.440.52
03/02691694687688-0.58%34,500253億5273万+1.03%6.440.52
03/01691692690692+0.58%40,500255億13万+1.62%6.480.53
02/28692692687688-0.15%28,100253億5273万+1.03%6.440.52
02/27681689680689+1.03%40,500253億8958万+1.32%6.450.52
02/24676682675682+0.89%52,500251億3163万+0.44%6.390.52
02/22672676667676+0.6%40,600249億1054万-0.29%6.330.51
02/21674676672672-0.59%29,900247億6314万-0.88%6.290.51
02/20677681675676+0.45%28,700249億1054万-0.15%6.330.51
02/17675675672673-1.17%27,900247億9999万-0.44%6.30.51
02/16681681677681+0.59%14,200250億9479万+0.89%6.380.52
02/15683684677677-0.29%14,400249億4739万+0.45%6.340.51
02/14683683679679+0.59%9,200250億2109万+1.04%6.360.52
02/13679679674675-0.59%10,400248億7369万+0.6%6.320.51
02/10675682672679+0.3%17,500250億2109万+1.34%6.360.52
02/09675679672677+0.3%12,300249億4739万+1.35%6.340.51
02/08682682673675-0.74%15,000248億7369万+1.2%6.320.51
02/07685686679680-0.73%14,700250億5794万+1.95%6.370.52
02/06676686676685+2.24%23,100252億4218万+2.85%6.410.52
02/03679680670670-2.05%58,500246億8944万+0.75%6.270.51
02/026836866796840%71,900252億533万+3.01%6.410.52
02/01694698684684-0.15%62,000252億533万+3.17%6.410.52
01/31688690684685+0.15%48,300252億4218万+3.47%6.410.52
01/306826896816840%43,100252億533万+3.64%6.410.52
01/27683686683684-0.44%117,600252億533万+3.79%6.410.52
01/26685687682687-0.15%102,200253億1588万+4.57%6.430.52
01/25686688683688+0.44%31,100253億5273万+4.88%6.440.52
01/24676688674685+2.09%71,400252億4218万+4.74%6.410.52
01/23676677670671-0.59%41,300247億2629万+2.76%6.280.51
01/20658675658675+2.43%62,700248億7369万+3.53%6.320.51
01/196566626566590%18,500242億8409万+1.07%6.170.5
01/18664664654659+0.3%44,700242億8409万+1.23%6.170.5
01/17645657645657+1.86%24,800242億1039万+0.92%6.150.5
01/16648648644645-0.15%20,000237億6819万-0.77%6.040.49
01/13652653646646-0.62%20,700238億504万-0.62%6.050.49
01/12649650647650+0.31%10,500239億5244万+0.15%6.090.49
01/11646649644648+0.78%15,300238億7874万-0.15%6.070.49
01/10644645640643-0.16%21,500236億9449万-0.92%6.020.49
01/06642646641644+0.16%8,200237億3134万-0.77%6.030.49
01/05655655643643-1.98%30,700236億9449万-0.92%6.020.49
01/04663663655656-0.3%51,600241億7354万+1.08%6.140.5
2022
12/30659661658658+0.3%31,100242億4724万+1.39%6.160.5
12/29655656652656-0.3%22,500241億7354万+1.23%6.140.5
12/28658658654658+0.15%22,800242億4724万+1.7%6.160.5
12/27652658652657+0.46%18,000242億1039万+1.7%6.150.5
12/26653655650654+0.15%21,900240億9984万+1.55%6.120.5
12/23659659651653+0.31%44,500240億6299万+1.56%6.120.5
12/22641651641651+1.88%25,000239億8929万+1.56%6.10.49
12/21641648637639-0.62%50,000235億4709万-0.16%5.980.49
12/20653658641643-1.83%54,300236億9449万+0.63%6.020.49
12/19646656646655+0.77%81,300241億3669万+2.66%6.130.5
12/16653656650650-1.22%92,700239億5244万+2.04%6.090.49
12/15650660650658+0.77%29,600242億4724万+3.46%6.160.5
12/14655660651653-0.15%103,600240億6299万+3%6.120.5
12/13651658651654+0.15%12,600240億9984万+3.32%6.120.5
12/12648653644653+0.62%18,800240億6299万+3.32%6.120.5
12/09650650644649+1.09%22,800239億1559万+2.85%6.080.49
12/08639642637642+0.63%20,800236億5764万+1.9%6.010.49
12/07632639632638+0.95%17,100235億1024万+1.43%5.970.48
12/06640641632632-1.25%23,800232億8914万+0.48%5.920.48
12/05635641632640+0.79%20,200235億8394万+1.91%5.990.49
12/02642642631635-1.24%44,700233億9969万+1.28%5.950.48
12/01658658643643-1.98%115,500236億9449万+2.55%6.020.49
11/30650658648656+1.23%74,000241億7354万+4.79%6.140.5
11/29639649636648+1.25%64,100238億7874万+3.68%6.070.49
11/28636640631640+0.63%36,300235億8394万+2.56%5.990.49
11/25639639631636+0.16%36,700234億3654万+2.09%5.960.48
11/24628635628635+1.28%40,900233億9969万+1.93%5.950.48
11/22620627620627+1.29%43,200231億489万+0.64%5.870.48
11/21620623619619-0.16%22,300228億1009万-0.8%5.80.47
11/18621623619620-0.16%26,300228億4694万-0.64%5.810.47
11/17614621614621+0.98%22,400228億8379万-0.48%5.820.47
11/16617618614615-0.32%23,300226億6269万-1.6%5.760.47
11/15616620615617+0.16%17,500227億3639万-1.28%5.780.47
11/14621621616616-0.65%16,500226億9954万-1.6%5.770.47
11/11628629615620-0.8%54,300228億4694万-0.96%5.810.47
11/10622626621625+0.16%35,000230億3119万-0.32%5.850.47
11/09625626622624-0.16%10,200229億9434万-0.48%5.840.47
11/08623625619625+0.64%36,300230億3119万-0.32%5.850.47
11/07620621616621+0.16%33,800228億8379万-0.96%5.820.47
11/04635635620620-3.43%58,000228億4694万-1.12%5.810.47
11/02621643618642+3.88%201,300236億5764万+2.23%6.010.49
11/01623623617618-0.64%48,700227億7324万-1.44%5.790.47
10/31618622615622+0.97%26,400229億2064万-0.8%5.820.47
10/28615624615616-0.48%168,600226億9954万-1.91%5.770.47
10/27626626616619-1.12%23,300228億1009万-1.59%5.80.47
10/26626627622626+0.48%28,700230億6804万-0.79%5.860.48
10/256236256206230%35,100229億5749万-1.42%5.830.47
10/24633633617623-0.48%35,400229億5749万-1.58%5.830.47