| 2022 |
| 09/15 | 548 | 553 | 546 | 552 | +0.91% | 30,400 | 292億4460万 | -0.36% |
| 09/14 | 550 | 552 | 547 | 547 | -1.97% | 41,700 | 289億7970万 | -1.26% |
| 09/13 | 557 | 558 | 553 | 558 | +0.36% | 46,600 | 295億6247万 | +0.72% |
| 09/12 | 552 | 556 | 550 | 556 | +1.46% | 54,900 | 294億5651万 | +0.36% |
| 09/09 | 546 | 552 | 546 | 548 | -0.54% | 39,500 | 290億3268万 | -1.08% |
| 09/08 | 546 | 551 | 546 | 551 | +1.29% | 52,000 | 291億9162万 | -0.54% |
| 09/07 | 549 | 549 | 539 | 544 | -1.09% | 46,000 | 288億2076万 | -1.81% |
| 09/06 | 556 | 556 | 548 | 550 | -1.08% | 37,100 | 291億3864万 | -0.72% |
| 09/05 | 554 | 556 | 550 | 556 | -0.54% | 40,900 | 294億5651万 | +0.18% |
| 09/02 | 555 | 559 | 552 | 559 | +1.08% | 29,200 | 296億1545万 | +0.9% |
| 09/01 | 552 | 557 | 550 | 553 | -0.9% | 40,300 | 292億9758万 | -0.18% |
| 08/31 | 553 | 560 | 552 | 558 | +0.18% | 29,300 | 295億6247万 | +0.72% |
| 08/30 | 554 | 557 | 552 | 557 | +0.91% | 20,400 | 295億949万 | +0.54% |
| 08/29 | 550 | 554 | 549 | 552 | -1.25% | 27,300 | 292億4460万 | -0.36% |
| 08/26 | 559 | 559 | 554 | 559 | +0.18% | 18,200 | 296億1545万 | +0.9% |
| 08/25 | 555 | 559 | 554 | 558 | +0.72% | 28,300 | 295億6247万 | +0.9% |
| 08/24 | 550 | 554 | 550 | 554 | +0.18% | 21,300 | 293億5055万 | +0.18% |
| 08/23 | 549 | 553 | 546 | 553 | -0.36% | 27,700 | 292億9758万 | +0.18% |
| 08/22 | 546 | 555 | 546 | 555 | +0.54% | 25,300 | 294億353万 | +0.54% |
| 08/19 | 555 | 555 | 548 | 552 | +0.18% | 39,500 | 292億4460万 | +0.18% |
| 08/18 | 551 | 551 | 545 | 551 | 0% | 23,700 | 291億9162万 | 0% |
| 08/17 | 558 | 558 | 548 | 551 | -0.54% | 41,200 | 291億9162万 | 0% |
| 08/16 | 556 | 556 | 550 | 554 | -0.36% | 27,500 | 293億5055万 | +0.73% |
| 08/15 | 562 | 563 | 550 | 556 | -0.71% | 28,900 | 294億5651万 | +1.09% |
| 08/12 | 555 | 560 | 553 | 560 | +1.45% | 57,000 | 296億6843万 | +2% |
| 08/10 | 547 | 552 | 545 | 552 | +0.73% | 19,400 | 292億4460万 | +0.73% |
| 08/09 | 553 | 555 | 548 | 548 | -1.79% | 27,800 | 290億3268万 | 0% |
| 08/08 | 558 | 558 | 550 | 558 | 0% | 19,800 | 295億6247万 | +1.82% |
| 08/05 | 555 | 559 | 553 | 558 | +0.9% | 27,200 | 295億6247万 | +2.01% |
| 08/04 | 547 | 553 | 546 | 553 | +1.1% | 21,800 | 292億9758万 | +1.28% |
| 08/03 | 556 | 557 | 547 | 547 | -1.26% | 16,900 | 289億7970万 | +0.18% |
| 08/02 | 558 | 558 | 549 | 554 | -0.89% | 27,400 | 293億5055万 | +1.47% |
| 08/01 | 547 | 559 | 547 | 559 | +2.57% | 29,700 | 296億1545万 | +2.57% |
| 07/29 | 563 | 563 | 545 | 545 | -3.02% | 28,100 | 288億7374万 | +0.18% |
| 07/28 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/28 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 559 | 562 | 547 | 562 | +1.63% | 45,400 | 297億7439万 | +3.31% |
| 07/27 | 553 | 555 | 550 | 553 | -0.36% | 14,800 | 292億9758万 | +2.03% |
| 07/26 | 549 | 559 | 549 | 555 | +1.09% | 56,200 | 294億353万 | +2.59% |
| 07/25 | 542 | 549 | 542 | 549 | +0.37% | 10,300 | 290億8566万 | +1.67% |
| 07/22 | 543 | 548 | 543 | 547 | -0.18% | 20,900 | 289億7970万 | +1.48% |
| 07/21 | 542 | 548 | 542 | 548 | -0.36% | 13,200 | 290億3268万 | +1.86% |
| 07/20 | 544 | 550 | 540 | 550 | +1.48% | 40,500 | 291億3864万 | +2.42% |
| 07/19 | 542 | 544 | 537 | 542 | 0% | 17,300 | 287億1480万 | +0.93% |
| 07/15 | 541 | 545 | 536 | 542 | +0.56% | 22,400 | 287億1480万 | +1.12% |
| 07/14 | 539 | 542 | 536 | 539 | -0.92% | 19,900 | 285億5586万 | +0.56% |
| 07/13 | 540 | 544 | 538 | 544 | +1.12% | 13,700 | 288億2076万 | +1.3% |
| 07/12 | 544 | 545 | 535 | 538 | -2% | 26,300 | 285億289万 | +0.19% |
| 07/11 | 538 | 549 | 538 | 549 | +3% | 45,100 | 290億8566万 | +2.23% |
| 07/08 | 541 | 545 | 533 | 533 | -1.66% | 46,500 | 282億3799万 | -0.56% |
| 07/07 | 545 | 547 | 532 | 542 | -0.18% | 43,700 | 287億1480万 | +1.12% |
| 07/06 | 540 | 543 | 537 | 543 | -0.55% | 16,200 | 287億6778万 | +1.31% |
| 07/05 | 539 | 547 | 537 | 546 | +0.37% | 20,300 | 289億2672万 | +1.87% |
| 07/04 | 537 | 544 | 536 | 544 | +1.49% | 41,200 | 288億2076万 | +1.68% |
| 07/01 | 536 | 538 | 532 | 536 | +0.19% | 18,600 | 283億9693万 | +0.19% |
| 06/30 | 550 | 550 | 535 | 535 | -3.25% | 24,200 | 283億4395万 | 0% |
| 06/29 | 17:00 当社組織の一部改正並びに執行役員の選任及び担務決定のお知らせ |
| 06/29 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/29 | 540 | 553 | 536 | 553 | +1.84% | 64,600 | 292億9758万 | +3.56% |
| 06/28 | 538 | 543 | 535 | 543 | +1.88% | 24,800 | 287億6778万 | +1.88% |
| 06/27 | 536 | 536 | 528 | 533 | +0.57% | 14,600 | 282億3799万 | +0.19% |
| 06/24 | 537 | 537 | 527 | 530 | -1.12% | 20,000 | 280億7905万 | -0.38% |
| 06/23 | 532 | 536 | 531 | 536 | +1.52% | 20,300 | 283億9693万 | +0.75% |
| 06/22 | 533 | 534 | 526 | 528 | -0.75% | 10,300 | 279億7309万 | -0.56% |
| 06/21 | 522 | 532 | 522 | 532 | +1.92% | 14,300 | 281億8501万 | +0.19% |
| 06/20 | 532 | 532 | 519 | 522 | -0.57% | 15,100 | 276億5522万 | -1.69% |
| 06/17 | 520 | 530 | 512 | 525 | +0.19% | 51,600 | 278億1415万 | -1.32% |
| 06/16 | 525 | 534 | 524 | 524 | 0% | 26,300 | 277億6117万 | -1.5% |
| 06/15 | 532 | 537 | 523 | 524 | -1.87% | 42,600 | 277億6117万 | -1.5% |
| 06/14 | 529 | 537 | 529 | 534 | +0.19% | 36,000 | 282億9097万 | +0.19% |
| 06/13 | 539 | 540 | 531 | 533 | -1.66% | 46,800 | 282億3799万 | 0% |
| 06/10 | 555 | 555 | 542 | 542 | -0.91% | 41,300 | 287億1480万 | +1.5% |
| 06/09 | 15:00 執行役員の追加選任に関するお知らせ |
| 06/09 | 15:00 特別利益の計上及び中間・通期業績予想の修正に関するお知らせ |
| 06/09 | 543 | 553 | 543 | 547 | +0.55% | 45,500 | 289億7970万 | +2.43% |
| 06/08 | 546 | 551 | 539 | 544 | +0.37% | 38,900 | 288億2076万 | +1.87% |
| 06/07 | 539 | 545 | 537 | 542 | +1.12% | 33,300 | 287億1480万 | +1.5% |
| 06/06 | 529 | 538 | 525 | 536 | +0.56% | 24,600 | 283億9693万 | +0.56% |
| 06/03 | 538 | 538 | 529 | 533 | -0.37% | 20,800 | 282億3799万 | 0% |
| 06/02 | 534 | 537 | 531 | 535 | -0.19% | 20,400 | 283億4395万 | +0.38% |
| 06/01 | 531 | 539 | 531 | 536 | +1.13% | 28,000 | 283億9693万 | +0.56% |
| 05/31 | 544 | 544 | 530 | 530 | -2.75% | 40,700 | 280億7905万 | -0.56% |
| 05/30 | 534 | 545 | 532 | 545 | +2.06% | 91,800 | 288億7374万 | +2.06% |
| 05/27 | 527 | 534 | 522 | 534 | +2.69% | 32,400 | 282億9097万 | +0.19% |
| 05/26 | 525 | 527 | 520 | 520 | 0% | 28,200 | 275億4926万 | -2.44% |
| 05/25 | 522 | 523 | 519 | 520 | 0% | 16,700 | 275億4926万 | -2.62% |
| 05/24 | 525 | 525 | 519 | 520 | -1.52% | 25,700 | 275億4926万 | -2.62% |
| 05/23 | 529 | 529 | 521 | 528 | 0% | 29,700 | 279億7309万 | -1.31% |
| 05/20 | 519 | 528 | 518 | 528 | +1.73% | 28,600 | 279億7309万 | -1.31% |
| 05/19 | 522 | 524 | 516 | 519 | -2.26% | 29,900 | 274億9628万 | -2.99% |
| 05/18 | 537 | 537 | 526 | 531 | -0.75% | 18,500 | 281億3203万 | -0.75% |
| 05/17 | 533 | 535 | 529 | 535 | +1.9% | 20,700 | 283億4395万 | 0% |
| 05/16 | 543 | 543 | 523 | 525 | -2.78% | 27,500 | 278億1415万 | -1.87% |
| 05/13 | 15:00 子会社設立に関するお知らせ |
| 05/13 | 15:00 支配株主等に関する事項について |
| 05/13 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/13 | 15:00 定款の一部変更に関するお知らせ |
| 05/13 | 15:00 中長期経営計画(2022年度～2028年度)策定のお知らせ～新たな事業ポートフォリオを構築し、次のステージへ向けた収益基盤を確立～ |
| 05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 524 | 540 | 524 | 540 | +3.45% | 24,900 | 286億884万 | +0.75% |
| 05/12 | 535 | 540 | 522 | 522 | -2.61% | 34,900 | 276億5522万 | -2.61% |
| 05/11 | 542 | 543 | 535 | 536 | -2.19% | 19,200 | 283億9693万 | -0.19% |
| 05/10 | 542 | 552 | 538 | 548 | -0.36% | 22,800 | 290億3268万 | +1.86% |
| 05/09 | 555 | 555 | 548 | 550 | -0.36% | 18,400 | 291億3864万 | +2.23% |
| 05/06 | 546 | 555 | 540 | 552 | +1.1% | 38,900 | 292億4460万 | +2.6% |
| 05/02 | 534 | 546 | 534 | 546 | +1.11% | 18,800 | 289億2672万 | +1.49% |
| 04/28 | 528 | 541 | 525 | 540 | +3.65% | 31,700 | 286億884万 | +0.19% |
| 04/27 | 526 | 532 | 521 | 521 | -2.07% | 74,400 | 276億224万 | -3.34% |
| 04/26 | 534 | 535 | 530 | 532 | 0% | 14,200 | 281億8501万 | -1.66% |
| 04/25 | 534 | 534 | 529 | 532 | -0.56% | 14,900 | 281億8501万 | -1.85% |
| 04/22 | 537 | 540 | 534 | 535 | -1.29% | 10,900 | 283億4395万 | -1.47% |
| 04/21 | 542 | 545 | 537 | 542 | +0.74% | 15,800 | 287億1480万 | -0.37% |
