IR情報

2022/07/01~2022/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/28550550544546-0.36%26,400289億2672万+1.68%
11/25549551545548+0.74%63,700290億3268万+2.05%
11/2415:00 固定資産の譲渡及び特別利益(固定資産売却益)の計上に関するお知らせ
11/2415:00 通期業績予想の修正に関するお知らせ
11/24543544541544+0.55%21,700288億2076万+1.3%
11/22539542538541+0.37%30,400286億6182万+0.56%
11/21536539534539+1.13%32,800285億5586万+0.19%
11/18534536533533-0.19%28,200282億3799万-0.93%
11/17525534525534+1.71%27,200282億9097万-0.74%
11/16526529523525-0.19%19,200278億1415万-2.42%
11/15526531526526-0.19%18,100278億6713万-2.23%
11/14535535527527-1.86%33,800279億2011万-2.23%
11/11535537529537+0.75%49,800284億4991万-0.37%
11/10534534528533+0.19%38,400282億3799万-1.11%
11/09534534530532-0.19%13,500281億8501万-1.48%
11/08534534530533+0.57%40,600282億3799万-1.11%
11/07520530520530+2.91%45,500280億7905万-1.67%
11/04526527515515-2.09%94,400272億8436万-4.45%
11/02540540525526-2.59%215,400278億6713万-2.41%
11/01535542531540+0.93%29,100286億884万+0.19%
10/31538542532535-1.47%57,300283億4395万-0.74%
10/28541550538543-1.27%211,500287億6778万+0.74%
10/2715:00 第2四半期業績予想と実績値との差異に関するお知らせ
10/2715:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/27547553544550+0.55%41,200291億3864万+2.04%
10/26548551541547+0.74%53,900289億7970万+1.3%
10/25540543536543+1.31%22,100287億6778万+0.56%
10/24555555534536-3.07%82,500283億9693万-0.74%
10/21562565553553-1.25%51,300292億9758万+2.41%
10/20551560550560+1.08%66,600296億6843万+3.51%
10/19547554547554+1.28%52,900293億5055万+2.4%
10/18549550545547+0.18%40,000289億7970万+1.3%
10/17542546541546+0.74%36,600289億2672万+1.11%
10/14543546528542+2.26%108,500287億1480万+0.37%
10/13539542530530-1.85%45,500280億7905万-2.03%
10/12539542534540+0.75%43,500286億884万-0.37%
10/11541547535536-0.37%73,600283億9693万-1.11%
10/07541544535538-0.19%38,300285億289万-0.92%
10/065385445385390%41,400285億5586万-0.92%
10/05538543535539+0.19%86,000285億5586万-1.1%
10/04527540525538+4.06%64,600285億289万-1.28%
10/03519519508517-0.58%72,300273億9032万-5.31%
09/30526528519520-1.7%44,600275億4926万-5.11%
09/29530532527529+0.19%87,800280億2607万-3.64%
09/28535535520528-0.56%115,200279億7309万-4%
09/27548548530531-1.3%79,600281億3203万-3.63%
09/26550550535538-0.74%61,600285億289万-2.54%
09/22538547536542-0.18%46,500287億1480万-1.81%
09/21551553541543-1.81%78,400287億6778万-1.81%
09/20554555550553+0.55%86,900292億9758万0%
09/16552554546550-0.36%54,100291億3864万-0.54%
09/15548553546552+0.91%30,400292億4460万-0.36%
09/14550552547547-1.97%41,700289億7970万-1.26%
09/13557558553558+0.36%46,600295億6247万+0.72%
09/12552556550556+1.46%54,900294億5651万+0.36%
09/09546552546548-0.54%39,500290億3268万-1.08%
09/08546551546551+1.29%52,000291億9162万-0.54%
09/07549549539544-1.09%46,000288億2076万-1.81%
09/06556556548550-1.08%37,100291億3864万-0.72%
09/05554556550556-0.54%40,900294億5651万+0.18%
09/02555559552559+1.08%29,200296億1545万+0.9%
09/01552557550553-0.9%40,300292億9758万-0.18%
08/31553560552558+0.18%29,300295億6247万+0.72%
08/30554557552557+0.91%20,400295億949万+0.54%
08/29550554549552-1.25%27,300292億4460万-0.36%
08/26559559554559+0.18%18,200296億1545万+0.9%
08/25555559554558+0.72%28,300295億6247万+0.9%
08/24550554550554+0.18%21,300293億5055万+0.18%
08/23549553546553-0.36%27,700292億9758万+0.18%
08/22546555546555+0.54%25,300294億353万+0.54%
08/19555555548552+0.18%39,500292億4460万+0.18%
08/185515515455510%23,700291億9162万0%
08/17558558548551-0.54%41,200291億9162万0%
08/16556556550554-0.36%27,500293億5055万+0.73%
08/15562563550556-0.71%28,900294億5651万+1.09%
08/12555560553560+1.45%57,000296億6843万+2%
08/10547552545552+0.73%19,400292億4460万+0.73%
08/09553555548548-1.79%27,800290億3268万0%
08/085585585505580%19,800295億6247万+1.82%
08/05555559553558+0.9%27,200295億6247万+2.01%
08/04547553546553+1.1%21,800292億9758万+1.28%
08/03556557547547-1.26%16,900289億7970万+0.18%
08/02558558549554-0.89%27,400293億5055万+1.47%
08/01547559547559+2.57%29,700296億1545万+2.57%
07/29563563545545-3.02%28,100288億7374万+0.18%
07/2815:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/2815:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/28559562547562+1.63%45,400297億7439万+3.31%
07/27553555550553-0.36%14,800292億9758万+2.03%
07/26549559549555+1.09%56,200294億353万+2.59%
07/25542549542549+0.37%10,300290億8566万+1.67%
07/22543548543547-0.18%20,900289億7970万+1.48%
07/21542548542548-0.36%13,200290億3268万+1.86%
07/20544550540550+1.48%40,500291億3864万+2.42%
07/195425445375420%17,300287億1480万+0.93%
07/15541545536542+0.56%22,400287億1480万+1.12%
07/14539542536539-0.92%19,900285億5586万+0.56%
07/13540544538544+1.12%13,700288億2076万+1.3%
07/12544545535538-2%26,300285億289万+0.19%
07/11538549538549+3%45,100290億8566万+2.23%
07/08541545533533-1.66%46,500282億3799万-0.56%
07/07545547532542-0.18%43,700287億1480万+1.12%
07/06540543537543-0.55%16,200287億6778万+1.31%
07/05539547537546+0.37%20,300289億2672万+1.87%
07/04537544536544+1.49%41,200288億2076万+1.68%
07/01536538532536+0.19%18,600283億9693万+0.19%
06/2917:00 当社組織の一部改正並びに執行役員の選任及び担務決定のお知らせ
06/2917:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ