IR情報

2022/08/10~2023/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/06513515513514+0.19%11,100272億3138万-1.53%
01/055145165135130%17,600271億7840万-1.91%
01/04519519513513-1.35%27,200271億7840万-2.1%
2022
12/305235235195200%13,600275億4926万-0.95%
12/29519523516520-0.38%35,500275億4926万-1.33%
12/28512522512522+0.58%36,700276億5522万-1.14%
12/27512519512519+1.57%36,500274億9628万-1.7%
12/26513513510511-0.2%13,500270億7244万-3.4%
12/23510514509512-0.19%17,400271億2542万-3.4%
12/22513513507513+1.18%37,800271億7840万-3.39%
12/21510513505507-0.59%58,100268億6053万-4.52%
12/20527527507510-2.3%82,300270億1946万-4.14%
12/19519525517522+0.58%23,700276億5522万-2.06%
12/16526528519519-2.08%45,100274億9628万-2.63%
12/15524530524530+0.57%16,900280億7905万-0.75%
12/14528528523527-0.57%55,000279億2011万-1.31%
12/13528532527530+0.38%28,100280億7905万-0.75%
12/12533533528528-0.94%19,200279億7309万-1.12%
12/09527533527533+0.76%29,500282億3799万-0.19%
12/08530530524529-0.38%21,400280億2607万-0.75%
12/07526532526531+0.95%17,600281億3203万-0.56%
12/06531531526526-0.75%21,800278億6713万-1.5%
12/05534534527530-0.19%27,800280億7905万-0.93%
12/02532532526531-0.56%43,700281億3203万-0.93%
12/01538539534534-0.93%23,900282億9097万-0.37%
11/30543545539539-1.46%20,100285億5586万+0.37%
11/29542548542547+0.18%23,400289億7970万+2.05%
11/28550550544546-0.36%26,400289億2672万+1.68%
11/25549551545548+0.74%63,700290億3268万+2.05%
11/2415:00 固定資産の譲渡及び特別利益(固定資産売却益)の計上に関するお知らせ
11/2415:00 通期業績予想の修正に関するお知らせ
11/24543544541544+0.55%21,700288億2076万+1.3%
11/22539542538541+0.37%30,400286億6182万+0.56%
11/21536539534539+1.13%32,800285億5586万+0.19%
11/18534536533533-0.19%28,200282億3799万-0.93%
11/17525534525534+1.71%27,200282億9097万-0.74%
11/16526529523525-0.19%19,200278億1415万-2.42%
11/15526531526526-0.19%18,100278億6713万-2.23%
11/14535535527527-1.86%33,800279億2011万-2.23%
11/11535537529537+0.75%49,800284億4991万-0.37%
11/10534534528533+0.19%38,400282億3799万-1.11%
11/09534534530532-0.19%13,500281億8501万-1.48%
11/08534534530533+0.57%40,600282億3799万-1.11%
11/07520530520530+2.91%45,500280億7905万-1.67%
11/04526527515515-2.09%94,400272億8436万-4.45%
11/02540540525526-2.59%215,400278億6713万-2.41%
11/01535542531540+0.93%29,100286億884万+0.19%
10/31538542532535-1.47%57,300283億4395万-0.74%
10/28541550538543-1.27%211,500287億6778万+0.74%
10/2715:00 第2四半期業績予想と実績値との差異に関するお知らせ
10/2715:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/27547553544550+0.55%41,200291億3864万+2.04%
10/26548551541547+0.74%53,900289億7970万+1.3%
10/25540543536543+1.31%22,100287億6778万+0.56%
10/24555555534536-3.07%82,500283億9693万-0.74%
10/21562565553553-1.25%51,300292億9758万+2.41%
10/20551560550560+1.08%66,600296億6843万+3.51%
10/19547554547554+1.28%52,900293億5055万+2.4%
10/18549550545547+0.18%40,000289億7970万+1.3%
10/17542546541546+0.74%36,600289億2672万+1.11%
10/14543546528542+2.26%108,500287億1480万+0.37%
10/13539542530530-1.85%45,500280億7905万-2.03%
10/12539542534540+0.75%43,500286億884万-0.37%
10/11541547535536-0.37%73,600283億9693万-1.11%
10/07541544535538-0.19%38,300285億289万-0.92%
10/065385445385390%41,400285億5586万-0.92%
10/05538543535539+0.19%86,000285億5586万-1.1%
10/04527540525538+4.06%64,600285億289万-1.28%
10/03519519508517-0.58%72,300273億9032万-5.31%
09/30526528519520-1.7%44,600275億4926万-5.11%
09/29530532527529+0.19%87,800280億2607万-3.64%
09/28535535520528-0.56%115,200279億7309万-4%
09/27548548530531-1.3%79,600281億3203万-3.63%
09/26550550535538-0.74%61,600285億289万-2.54%
09/22538547536542-0.18%46,500287億1480万-1.81%
09/21551553541543-1.81%78,400287億6778万-1.81%
09/20554555550553+0.55%86,900292億9758万0%
09/16552554546550-0.36%54,100291億3864万-0.54%
09/15548553546552+0.91%30,400292億4460万-0.36%
09/14550552547547-1.97%41,700289億7970万-1.26%
09/13557558553558+0.36%46,600295億6247万+0.72%
09/12552556550556+1.46%54,900294億5651万+0.36%
09/09546552546548-0.54%39,500290億3268万-1.08%
09/08546551546551+1.29%52,000291億9162万-0.54%
09/07549549539544-1.09%46,000288億2076万-1.81%
09/06556556548550-1.08%37,100291億3864万-0.72%
09/05554556550556-0.54%40,900294億5651万+0.18%
09/02555559552559+1.08%29,200296億1545万+0.9%
09/01552557550553-0.9%40,300292億9758万-0.18%
08/31553560552558+0.18%29,300295億6247万+0.72%
08/30554557552557+0.91%20,400295億949万+0.54%
08/29550554549552-1.25%27,300292億4460万-0.36%
08/26559559554559+0.18%18,200296億1545万+0.9%
08/25555559554558+0.72%28,300295億6247万+0.9%
08/24550554550554+0.18%21,300293億5055万+0.18%
08/23549553546553-0.36%27,700292億9758万+0.18%
08/22546555546555+0.54%25,300294億353万+0.54%
08/19555555548552+0.18%39,500292億4460万+0.18%
08/185515515455510%23,700291億9162万0%
08/17558558548551-0.54%41,200291億9162万0%
08/16556556550554-0.36%27,500293億5055万+0.73%
08/15562563550556-0.71%28,900294億5651万+1.09%
08/12555560553560+1.45%57,000296億6843万+2%
08/10547552545552+0.73%19,400292億4460万+0.73%