株価チャート

2022/06/29~2022/11/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/24797797795796+0.13%29,60085億8868万+0.76%11.010.73
11/227957977927950%35,80085億7789万+0.63%110.73
11/21795795790795+0.25%19,10085億7789万+0.63%110.73
11/18795795789793+0.51%13,20085億5631万+0.38%10.970.73
11/177867907847890%15,20085億1315万-0.13%10.920.72
11/16789789785789-0.13%10,50085億1315万0%10.920.72
11/15778790777790+1.15%17,60085億2394万+0.25%10.930.73
11/14782785781781+0.13%15,80084億2683万-0.89%10.810.72
11/117807827787800%22,80084億1604万-1.02%10.790.72
11/10778781777780+0.13%10,20084億1604万-1.02%10.790.72
11/09779784778779-0.38%30,50084億525万-1.14%10.780.71
11/08778784778782-0.13%14,20084億3762万-0.64%10.820.72
11/07776785776783+0.9%13,10084億4841万-0.38%10.830.72
11/04782785773776-1.4%39,60083億7288万-1.15%10.740.71
11/02800801780787-1.63%30,10084億9157万+0.25%10.890.72
11/01795802795800+0.38%18,30086億3184万+2.04%11.070.73
10/31794801794797+0.13%12,70085億9947万+1.92%11.030.73
10/28796799794796-0.13%14,10085億8868万+1.92%11.010.73
10/27799799796797+0.13%4,60085億9947万+2.18%11.030.73
10/26799800795796-0.25%19,90085億8868万+2.18%11.010.73
10/25797798794798+0.25%9,00086億1026万+2.57%11.040.73
10/24794796792796+0.25%9,60085億8868万+2.45%11.010.73
10/217947947937940%1,50085億6710万+2.32%10.990.73
10/20794794790794+0.13%6,20085億6710万+2.45%10.990.73
10/19792795792793+0.13%6,20085億5631万+2.45%10.970.73
10/18794794790792-0.13%6,50085億4552万+2.33%10.960.73
10/17787793787793+0.38%17,80085億5631万+2.59%10.970.73
10/14788791783790+0.13%17,20085億2394万+2.33%10.930.73
10/13790790781789+2.47%24,50085億1315万+2.33%10.920.72
10/12778780770770-0.9%9,30083億814万0%10.650.71
10/11782782771777-0.64%7,90083億8367万+0.78%10.750.71
10/077797837777820%9,40084億3762万+1.56%10.820.72
10/06775782775782+1.03%12,80084億3762万+1.56%10.820.72
10/05772777771774+0.39%6,60083億5130万+0.52%10.710.71
10/04765773765771+0.26%9,10083億1893万+0.26%10.670.71
10/03759769759769+0.79%10,40082億9735万0%10.640.71
09/30760763759763+0.79%8,90082億3261万-0.78%10.560.7
09/29752769752757-0.39%24,80081億6787万-1.56%10.480.69
09/28765765760760-0.52%8,40082億24万-1.3%10.520.7
09/27761767761764+0.13%4,70082億4340万-0.78%10.570.7
09/26766769763763-0.78%8,30082億3261万-0.91%10.560.7
09/227707717687690%2,80082億9735万-0.13%10.640.71
09/21770771769769-0.13%8,70082億9735万-0.13%10.640.71
09/20772772769770-0.13%6,80083億814万0%10.650.71
09/16776776771771-0.39%52,10083億1893万+0.13%10.670.71
09/157757767727740%2,20083億5130万+0.52%10.710.71
09/14773774769774+0.13%7,30083億5130万+0.65%10.710.71
09/137777777737730%4,20083億4051万+0.52%10.70.71
09/127737787737730%3,80083億4051万+0.65%10.70.71
09/09774775772773+0.13%3,00083億4051万+0.65%10.70.71
09/08769773769772+0.52%11,40083億2972万+0.65%10.680.71
09/07770770768768-0.26%6,00082億8656万+0.13%10.630.7
09/06774774770770-0.52%3,50083億814万+0.52%10.650.71
09/05775775770774-0.13%7,70083億5130万+1.04%10.710.71
09/02772777771775+0.39%51,30083億6209万+1.17%10.720.71
09/01774774770772+0.13%4,90083億2972万+0.92%10.680.71
08/31772772770771+0.13%1,20083億1893万+0.78%10.670.71
08/30766773766770+0.52%8,30083億814万+0.79%10.650.71
08/29771771766766-0.39%26,50082億6498万+0.26%10.60.7
08/26768769766769+0.39%3,70082億9735万+0.65%10.640.71
08/257697697657660%5,80082億6498万+0.26%10.60.7
08/24765769765766-0.26%2,60082億6498万+0.26%10.60.7
08/23768770766768+0.26%3,50082億8656万+0.66%10.630.7
08/22767770765766-0.13%3,60082億6498万+0.39%10.60.7
08/19769769766767-0.13%4,90082億7577万+0.66%10.610.7
08/18767769766768+0.13%4,00082億8656万+0.79%10.630.7
08/17767770767767+0.13%6,40082億7577万+0.79%10.610.7
08/167667687627660%5,00082億6498万+0.66%10.60.7
08/15768768762766+0.13%6,70082億6498万+0.79%10.60.7
08/12763767763765+0.13%11,10082億5419万+0.66%10.590.7
08/10764764761764+0.53%6,20082億4340万+0.66%10.570.7
08/09761763760760-0.13%9,40082億24万+0.13%10.520.7
08/087607637607610%2,20082億1103万+0.26%10.530.7
08/05758761757761+0.4%7,70082億1103万+0.26%10.530.7
08/04763763758758-0.39%3,90081億7866万-0.13%10.490.7
08/03761763760761-0.26%4,10082億1103万+0.26%10.530.7
08/02762764761763+0.13%4,80082億3261万+0.53%10.560.7
08/017627657627620%3,50082億2182万+0.4%10.540.7
07/29762766762762-0.26%2,80082億2182万+0.4%10.540.7
07/28767767763764+0.26%3,10082億4340万+0.66%10.570.7
07/27764766762762-0.26%3,50082億2182万+0.4%10.540.7
07/26767767764764-0.26%3,50082億4340万+0.79%10.570.7
07/25763767760766+0.39%6,90082億6498万+1.19%10.60.7
07/22762763760763+0.39%3,30082億3261万+0.79%10.560.7
07/217577617577600%6,50082億24万+0.53%10.520.7
07/20759762758760+0.53%12,30082億24万+0.53%10.520.7
07/19753759752756-0.13%11,10081億5708万0%10.460.69
07/15757758752757+0.4%13,10081億6787万+0.13%10.480.69
07/14759759753754-0.4%9,90081億3550万-0.26%10.430.69
07/13751757750757+0.66%5,60081億6787万0%10.480.69
07/12754757749752-0.27%16,90081億1392万-0.66%10.410.69
07/11758764754754+0.27%6,60081億3550万-0.53%10.430.69
07/08752755752752+0.13%3,60081億1392万-0.79%10.410.69
07/07752755750751-0.13%10,10081億313万-1.05%10.390.69
07/06753756752752-0.53%10,10081億1392万-0.92%10.410.69
07/05758759756756-0.26%7,20081億5708万-0.53%10.460.69
07/04756761756758-0.13%3,50081億7866万-0.26%10.490.7
07/01763763759759-0.78%2,90081億8945万-0.13%10.50.7
06/30766766763765-0.26%2,30082億5419万+0.53%10.590.7
06/29767767760767+0.92%12,20082億7577万+0.66%10.610.7