IR情報

2021/12/14~2022/05/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/16805805801805-0.12%17,40086億8578万+1%
05/13801807800806+0.62%29,10086億9657万+1.13%
05/12802804800801-0.37%9,60086億4262万+0.5%
05/11803806803804-0.25%7,70086億7499万+0.75%
05/10810810802806-0.49%19,10086億9657万+1%
05/09811815810810+0.37%35,20087億3973万+1.63%
05/06800807800807+0.88%16,10087億736万+1.38%
05/02803804800800-0.25%9,60086億3184万+0.63%
04/28800804800802-0.25%19,80086億5341万+1.01%
04/27806807803804-0.37%18,10086億7499万+1.39%
04/268098118078070%16,20087億736万+2.02%
04/25810811803807-0.49%15,50087億736万+2.15%
04/22805811802811+1.12%19,00087億5052万+2.92%
04/21795804793802+2.04%15,00086億5341万+2.04%
04/20788793786786-0.63%14,00084億8078万+0.26%
04/19786791786791+0.51%9,60085億3473万+1.02%
04/18789789785787-0.38%11,80084億9157万+0.77%
04/15777790777790+1.67%20,00085億2394万+1.28%
04/14778781777777-0.13%7,50083億8367万-0.13%
04/137807817737780%14,40083億9446万+0.13%
04/1215:00 2022年5月期第3四半期決算短信〔日本基準〕(非連結)
04/12781784777778-0.89%25,80083億9446万+0.39%
04/11785788785785-0.25%7,50084億6999万+1.29%
04/08790792787787-0.38%11,60084億9157万+1.68%
04/07799799786790-0.63%11,00085億2394万+2.2%
04/06801807793795-1.85%21,10085億7789万+2.98%
04/05814814807810-0.37%11,30087億3973万+5.06%
04/048138148098130%8,50087億7210万+5.72%
04/01813814805813+0.62%16,10087億7210万+6%
03/31797810793808+1.51%27,80087億1815万+5.76%
03/30777800777796+1.92%11,20085億8868万+4.46%
03/29778790778781+0.51%11,70084億2683万+2.63%
03/28775781775777+0.52%7,50083億8367万+2.1%
03/25774775767773+0.26%7,80083億4051万+1.71%
03/24769774769771+0.26%12,40083億1893万+1.45%
03/23770771769769+0.52%10,40082億9735万+1.32%
03/22770770761765-0.26%7,40082億5419万+0.79%
03/18760770758767+1.05%11,50082億7577万+1.05%
03/177647657597590%7,10081億8945万0%
03/16765765754759+0.4%2,90081億8945万0%
03/15740756740756+1.2%26,90081億5708万-0.4%
03/14743752743747-0.27%4,70080億5998万-1.58%
03/117477497427490%6,60080億8156万-1.32%
03/10742758742749+1.22%3,40080億8156万-1.45%
03/09740741738740-0.13%4,80079億8445万-2.63%
03/08757762734741-2.88%17,40079億9524万-2.5%
03/07769769756763-0.65%9,10082億3261万+0.39%
03/04765769765768+0.39%9,60082億8656万+1.05%
03/037657667637650%1,90082億5419万+0.79%
03/02765765760765+0.13%3,80082億5419万+0.92%
03/01765765760764+0.53%2,80082億4340万+0.79%
02/28758764758760+0.26%90082億24万+0.26%
02/25755763755758+0.13%4,20081億7866万0%
02/24761761757757-0.53%5,70081億6787万-0.13%
02/22763765760761-0.52%6,70082億1103万+0.26%
02/217657687627650%7,30082億5419万+0.79%
02/18767767761765+0.26%6,50082億5419万+0.66%
02/17764765763763+0.13%1,50082億3261万+0.39%
02/16762766761762+0.26%3,10082億2182万+0.13%
02/15764767760760-0.91%7,20082億24万-0.26%
02/14762767761767+0.66%5,40082億7577万+0.66%
02/10763766760762-0.26%10,30082億2182万0%
02/09758766758764+0.66%3,20082億4340万+0.26%
02/087587657587590%4,30081億8945万-0.26%
02/07758766755759+0.26%5,80081億8945万-0.26%
02/04760761757757-0.53%2,70081億6787万-0.53%
02/037697697547610%6,10082億1103万+0.13%
02/02750761750761+1.06%5,50082億1103万+0.26%
02/01751753749753+0.8%8,00081億2471万-0.79%
01/31746748741747+0.13%3,50080億5998万-1.58%
01/28742746742746+0.67%2,00080億4919万-1.71%
01/27747750740741-0.8%11,60079億9524万-2.5%
01/26746751746747-1.06%6,40080億5998万-1.71%
01/25759759743755-0.66%14,20081億4629万-0.79%
01/24755760751760+0.26%8,40082億24万-0.13%
01/21759762758758-0.26%6,40081億7866万-0.39%
01/20765766759760-0.13%4,90082億24万-0.13%
01/19770770761761-1.17%7,60082億1103万0%
01/18777777770770-0.77%8,80083億814万+1.18%
01/17778778771776-0.26%7,90083億7288万+1.97%
01/14777782772778-0.13%11,80083億9446万+2.37%
01/1315:40 2022年5月期第2四半期決算短信〔日本基準〕(非連結)
01/13782783778779-0.38%7,60084億525万+2.64%
01/12781782773782+0.51%52,00084億3762万+3.03%
01/11767778767778+1.57%7,80083億9446万+2.64%
01/07762769762766+0.52%6,70082億6498万+1.19%
01/067597657587620%8,30082億2182万+0.66%
01/05756765756762+0.93%29,50082億2182万+0.66%
01/04755759749755+0.13%21,30081億4629万-0.26%
2021
12/30750755750754+0.53%8,50081億3550万-0.66%
12/29736753736750+2.18%13,70080億9235万-1.57%
12/28746746715734-1.74%42,30079億1971万-4.05%
12/27750750744747-0.53%35,60080億5998万-2.73%
12/24752753749751-0.13%16,00081億313万-2.72%
12/23754756752752-0.27%14,50081億1392万-2.97%
12/22754756754754-0.53%10,50081億3550万-3.08%
12/2115:00 剰余金の配当に関するお知らせ
12/21759759755758-0.13%9,50081億7866万-2.94%
12/20757759755759-0.13%21,50081億8945万-3.19%
12/17759761758760+0.26%4,10082億24万-3.43%
12/16758762757758-0.13%12,70081億7866万-4.05%
12/15756760756759+0.13%1,90081億8945万-4.29%
12/147627627557580%8,30081億7866万-4.77%