PER

2022/03/29~2022/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/23768770766768+0.26%3,50082億8656万+0.66%10.630.7
08/22767770765766-0.13%3,60082億6498万+0.39%10.60.7
08/19769769766767-0.13%4,90082億7577万+0.66%10.610.7
08/18767769766768+0.13%4,00082億8656万+0.79%10.630.7
08/17767770767767+0.13%6,40082億7577万+0.79%10.610.7
08/167667687627660%5,00082億6498万+0.66%10.60.7
08/15768768762766+0.13%6,70082億6498万+0.79%10.60.7
08/12763767763765+0.13%11,10082億5419万+0.66%10.590.7
08/10764764761764+0.53%6,20082億4340万+0.66%10.570.7
08/09761763760760-0.13%9,40082億24万+0.13%10.520.7
08/087607637607610%2,20082億1103万+0.26%10.530.7
08/05758761757761+0.4%7,70082億1103万+0.26%10.530.7
08/04763763758758-0.39%3,90081億7866万-0.13%10.490.7
08/03761763760761-0.26%4,10082億1103万+0.26%10.530.7
08/02762764761763+0.13%4,80082億3261万+0.53%10.560.7
08/017627657627620%3,50082億2182万+0.4%10.540.7
07/29762766762762-0.26%2,80082億2182万+0.4%10.540.7
07/28767767763764+0.26%3,10082億4340万+0.66%10.570.7
07/27764766762762-0.26%3,50082億2182万+0.4%10.540.7
07/26767767764764-0.26%3,50082億4340万+0.79%10.570.7
07/25763767760766+0.39%6,90082億6498万+1.19%10.60.7
07/22762763760763+0.39%3,30082億3261万+0.79%10.560.7
07/217577617577600%6,50082億24万+0.53%10.520.7
07/20759762758760+0.53%12,30082億24万+0.53%10.520.7
07/19753759752756-0.13%11,10081億5708万0%10.460.69
07/15757758752757+0.4%13,10081億6787万+0.13%10.480.69
07/14759759753754-0.4%9,90081億3550万-0.26%10.430.69
07/13751757750757+0.66%5,60081億6787万0%10.480.69
07/12754757749752-0.27%16,90081億1392万-0.66%10.410.69
07/11758764754754+0.27%6,60081億3550万-0.53%10.430.69
07/08752755752752+0.13%3,60081億1392万-0.79%10.410.69
07/07752755750751-0.13%10,10081億313万-1.05%10.390.69
07/06753756752752-0.53%10,10081億1392万-0.92%10.410.69
07/05758759756756-0.26%7,20081億5708万-0.53%10.460.69
07/04756761756758-0.13%3,50081億7866万-0.26%10.490.7
07/01763763759759-0.78%2,90081億8945万-0.13%10.50.7
06/30766766763765-0.26%2,30082億5419万+0.53%10.590.7
06/29767767760767+0.92%12,20082億7577万+0.66%10.610.7
06/28758762756760-0.39%7,80082億24万-0.52%10.520.7
06/27764764755763-0.13%6,90082億3261万-0.26%10.560.7
06/24756770750764+0.79%19,90082億4340万-0.26%10.570.7
06/23752758752758+0.66%7,70081億7866万-1.3%10.490.7
06/22753753750753+0.27%3,70081億2471万-2.21%10.420.69
06/21746753746751+0.81%6,60081億313万-2.59%10.390.69
06/20754754742745-0.67%9,90080億3840万-3.75%10.310.68
06/17750750745750-0.27%9,30080億9235万-3.35%10.380.69
06/16750753749752+0.53%6,10081億1392万-3.34%10.410.69
06/15753754748748-0.8%12,20080億7077万-4.1%10.350.69
06/14758758752754-0.79%7,10081億3550万-3.58%10.430.69
06/13765765757760-0.78%13,80082億24万-3.06%10.520.7
06/10767767763766-0.13%6,30082億6498万-2.54%10.60.7
06/09766768764767-0.13%9,20082億7577万-2.66%10.610.7
06/087717717667680%7,90082億8656万-2.66%10.630.7
06/07772772765768-0.13%11,30082億8656万-2.91%10.630.7
06/06762770762769+0.13%35,00082億9735万-2.9%10.640.71
06/03767768763768+0.26%19,50082億8656万-3.27%10.630.7
06/02767768764766-0.13%11,90082億6498万-3.65%10.60.7
06/01756767756767+1.32%22,90082億7577万-3.76%10.610.7
05/31763772757757-0.79%53,50081億6787万-5.14%9.60.72
05/30778779760763-2.18%115,00082億3261万-4.63%9.680.73
05/27767789767780-2.13%169,20084億1604万-2.62%9.890.74
05/26796801796797+0.13%30,60085億9947万-0.5%10.110.76
05/25796800796796-0.13%25,90085億8868万-0.62%10.090.76
05/247988017967970%46,30085億9947万-0.38%10.110.76
05/23796800795797-0.13%20,20085億9947万-0.25%10.110.76
05/20801801795798-0.37%45,10086億1026万0%10.120.76
05/198008027958010%19,60086億4262万+0.38%10.160.76
05/18803803801801-0.25%7,50086億4262万+0.5%10.160.76
05/17802805801803-0.25%17,60086億6420万+0.75%10.180.77
05/16805805801805-0.12%17,40086億8578万+1%10.210.77
05/13801807800806+0.62%29,10086億9657万+1.13%10.220.77
05/12802804800801-0.37%9,60086億4262万+0.5%10.160.76
05/11803806803804-0.25%7,70086億7499万+0.75%10.20.77
05/10810810802806-0.49%19,10086億9657万+1%10.220.77
05/09811815810810+0.37%35,20087億3973万+1.63%10.270.77
05/06800807800807+0.88%16,10087億736万+1.38%10.230.77
05/02803804800800-0.25%9,60086億3184万+0.63%10.150.76
04/28800804800802-0.25%19,80086億5341万+1.01%10.170.76
04/27806807803804-0.37%18,10086億7499万+1.39%10.20.77
04/268098118078070%16,20087億736万+2.02%10.230.77
04/25810811803807-0.49%15,50087億736万+2.15%10.230.77
04/22805811802811+1.12%19,00087億5052万+2.92%10.290.77
04/21795804793802+2.04%15,00086億5341万+2.04%10.170.76
04/20788793786786-0.63%14,00084億8078万+0.26%9.970.75
04/19786791786791+0.51%9,60085億3473万+1.02%10.030.75
04/18789789785787-0.38%11,80084億9157万+0.77%9.980.75
04/15777790777790+1.67%20,00085億2394万+1.28%10.020.75
04/14778781777777-0.13%7,50083億8367万-0.13%9.850.74
04/137807817737780%14,40083億9446万+0.13%9.870.74
04/12781784777778-0.89%25,80083億9446万+0.39%9.870.74
04/11785788785785-0.25%7,50084億6999万+1.29%9.960.75
04/08790792787787-0.38%11,60084億9157万+1.68%9.980.75
04/07799799786790-0.63%11,00085億2394万+2.2%10.020.75
04/06801807793795-1.85%21,10085億7789万+2.98%10.080.76
04/05814814807810-0.37%11,30087億3973万+5.06%10.270.77
04/048138148098130%8,50087億7210万+5.72%10.310.77
04/01813814805813+0.62%16,10087億7210万+6%10.310.77
03/31797810793808+1.51%27,80087億1815万+5.76%10.250.77
03/30777800777796+1.92%11,20085億8868万+4.46%10.090.76
03/29778790778781+0.51%11,70084億2683万+2.63%9.90.74