株価チャート

2011/05/11～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
2011
09/30208210206210+0.19%1,05028億6103万-3.93%-0.43
09/29205211204210+0.38%11,790--4.11%--
09/28205210205209+0.19%5,610--4.91%--
09/27210211208209-0.29%8,970--5.09%--
09/26210210208209-1.78%5,060--5.25%--
09/22211214211213-0.14%4,250--3.96%--
09/21213215212214-0.05%11,560--4.26%--
09/20209215209214-2.6%14,280--4.64%--
09/16225225219219-0.41%6,760--2.1%--
09/15227228219220+0.78%15,130--2.13%--
09/14218226216219+1.2%22,150--2.89%--
09/13212219212216+0.42%14,670--4.04%--
09/12219220212215-2.71%10,660--4.44%--
09/09223224221221-0.23%6,420--1.78%--
09/08223225222222-1.25%6,790--1.99%--
09/07220234220224+4.33%14,800--0.75%--
09/06221224215215-2.98%13,810--5.29%--
09/05220225220222-2.25%25,920--2.38%--
09/02227227224227-0.22%2,110--0.57%--
09/01230230226227-0.74%4,930--0.35%--
08/31232232227229-0.48%1,610--0.04%--
08/30227230224230+1.91%14,300-+0.44%--
08/29222228222226+0.4%3,110--1.44%--
08/26222225222225-0.09%1,270--2.26%--
08/25229229221225+0.81%3,430--2.17%--
08/24226228221223+0.31%13,870--3.38%--
08/23219223218223+2.06%5,710--4.09%--
08/22217221217218-5.99%40,030--6.03%--
08/19232232224232-0.47%5,300--0.47%--
08/18235237230233-0.17%6,590-0%--
08/17234237230233-0.17%21,690-+0.17%--
08/16239239231234+1.21%19,640-+0.34%--
08/15237238231231+1.32%15,620--0.86%--
08/12223236223228+3.64%23,950--2.15%--
08/11210222210220-2.4%38,150--5.58%--
08/10230231221225+3.87%22,430--3.68%--
08/09220220201217-2.16%42,900--7.26%--
08/08225226220222-3.57%27,070--5.62%--
08/05230232223230-2.13%14,610--2.13%--
08/04238239235235+0.04%13,370-0%--
08/03235235232235-0.25%3,910--0.04%--
08/02237240234236+0.6%19,230-+0.21%--
08/01231238231234+0.43%8,790-+0.04%--
07/29235236232233-1.56%25,970--0.38%--
07/28236238235237-1.54%25,560-+1.2%--
07/27242243238241+1.52%8,910-+3.22%--
07/26244244237237-1.29%12,880-+1.67%--
07/25243244239240+0.25%17,640-+3.45%--
07/22237239236239+0.88%7,410-+3.64%--
07/21238238235237-0.67%14,960-+2.73%--
07/20239241237239+1.19%23,270-+3.87%--
07/19240240235236-1.63%7,510-+2.65%--
07/15235241232240+3%41,730-+4.8%--
07/14230233230233+1.3%12,880-+2.19%--
07/13229233229230-0.17%21,820-+0.88%--
07/12228235227230+0.04%21,360-+1.05%--
07/11236236225230-2.04%27,910-+1.01%--
07/08235237230235-0.89%25,750-+3.11%--
07/07236238235237-0.21%18,870-+4.49%--
07/06238238233238+1.15%37,220-+4.71%--
07/05234235230235+0.09%16,990-+3.98%--
07/04235236231235+2.09%16,670-+3.89%--
07/01230230227230+0.52%9,460-+1.77%--
06/30230233228229-0.48%17,39031億1123万+1.24%-0.47
06/29226231226230+1.73%11,280-+1.73%--
06/28227228226226+0.22%6,930-+0.44%--
06/27223226223226+0.31%6,100--0.22%--
06/24224225221225+0.18%6,210--0.53%--
06/23225225223224-0.71%1,020--1.15%--
06/22222226222226+0.44%9,080--0.44%--
06/21222225222225+1.72%10,800--1.32%--
06/20225227221221-1.69%8,500--2.98%--
06/17226227225225+0.18%7,240--2.17%--
06/16226230224225-0.4%5,810--2.35%--
06/15229229225226-0.44%11,240--2.38%--
06/14223227223227+1.84%9,090--2.37%--
06/13223225219222-0.31%10,470--4.55%--
06/10225225222223-0.18%7,870--4.66%--
06/09223226222224-1.06%5,250--4.89%--
06/08225229222226-0.66%17,780--4.28%--
06/07228230223227+1.97%3,670--4.05%--
06/06230230223223-1.33%9,130--5.91%--
06/03226230223226-0.62%7,570--5.04%--
06/02225227220227+1.16%18,800--4.85%--
06/01225232225225-0.44%27,820--5.94%--
05/31225227223226-0.53%18,640--5.92%--
05/30228229224227-0.44%19,810--5.81%--
05/27234234226228-0.52%10,760--5.79%--
05/26230235229229+0.48%9,980--5.29%--
05/25239239226228-2.52%20,610--6.13%--
05/24233234233234+0.21%11,020--3.7%--
05/23239241233234-2.01%16,770--3.91%--
05/20240243238238-0.71%3,500--1.93%--
05/19242245240240+0.04%12,040--1.23%--
05/18235242235240-0.04%8,200--1.28%--
05/17240245235240-4%36,400--1.23%--
05/16252255248250+2.17%21,610-+3.31%--
05/13251252245245-0.93%17,840-+1.12%--
05/12248250247247-0.4%6,790-+2.07%--
05/11253253248248-0.88%24,290-+2.48%--