株価チャート

2022/06/30~2022/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/25464464462462-0.43%5,00084億8142万-2.33%14.412.12
11/24465465461464-0.22%4,50085億1813万-2.11%14.482.13
11/22469469463465-0.21%7,30085億3649万-2.11%14.512.13
11/21466468465466-0.64%7,10085億5485万-1.89%14.542.14
11/18471471467469-0.42%2,50086億993万-1.26%14.632.15
11/174684714674710%5,50086億4664万-0.63%14.692.16
11/16471472470471-0.42%6,50086億4664万-0.63%14.692.16
11/15479479471473-0.21%7,00086億8336万0%14.762.17
11/14473474460474-1.46%20,80087億172万+0.42%14.792.17
11/11472486472481+1.91%21,80088億3022万+1.91%15.012.21
11/10471474471472-0.63%40086億6500万+0.21%14.732.17
11/094754774714750%4,20087億2007万+1.06%14.822.18
11/08477477471475+0.21%1,40087億2007万+1.28%14.822.18
11/07469474468474+1.28%4,60087億172万+1.07%14.792.17
11/04473473468468-1.47%5,90085億9157万-0.21%14.62.15
11/02476478475475-0.42%2,50087億2007万+1.28%14.822.18
11/01479479476477-0.21%2,60087億5679万+1.71%14.882.19
10/31479480478478+0.21%2,90087億7515万+1.7%14.912.19
10/284754774754770%1,10087億5679万+1.49%14.882.19
10/27474479474477+0.85%2,00087億5679万+1.49%14.882.19
10/26480480473473-1.05%4,70086億8336万+0.64%14.762.17
10/25478479478478-0.62%2,50087億7515万+1.7%14.912.19
10/24473481473481+1.69%5,30088億3022万+2.34%15.012.21
10/21478483473473-1.66%15,00086億8336万+0.42%14.762.17
10/20481486466481-1.64%56,60088億3022万+2.12%15.012.21
10/19481501478489+2.09%103,10089億7709万+3.82%15.262.24
10/18466482464479+2.79%29,30087億9351万+1.7%14.942.2
10/17465467461466+0.87%10,50085億5485万-1.06%14.542.14
10/14456462455462+1.54%7,20084億8142万-1.91%14.412.12
10/13455456454455-0.44%2,70083億5291万-3.6%14.192.09
10/124574594554570%2,90083億8963万-3.38%14.262.1
10/114554574544570%7,60083億8963万-3.59%14.262.1
10/07455457454457+0.44%4,30083億8963万-3.79%14.262.1
10/06459460455455-0.87%2,70083億5291万-4.41%14.192.09
10/05455460455459+0.66%4,40084億2634万-3.77%14.322.11
10/04457459454456-0.44%7,60083億7127万-4.6%14.232.09
10/03457463454458-1.29%12,70084億799万-4.38%14.292.1
09/30465465461464-0.22%5,90085億1813万-3.33%31.662.02
09/29460470458465-3.53%29,60085億3649万-3.13%31.732.02
09/28483483479482+0.21%12,40088億4858万+0.21%32.892.1
09/27481482479481+0.21%16,60088億3022万0%32.822.09
09/26480481478480-0.21%15,50088億1186万-0.21%32.752.09
09/22482482478481-0.21%19,50088億3022万0%32.822.09
09/21480482478482+0.42%13,50088億4858万+0.21%32.892.1
09/20482482480480-0.21%17,20088億1186万-0.21%32.752.09
09/164824824794810%5,20088億3022万0%32.822.09
09/15483483479481-0.21%15,00088億3022万0%32.822.09
09/144854854794820%18,20088億4858万+0.21%32.892.1
09/13482484480482+0.21%21,30088億4858万+0.21%32.892.1
09/124814834794810%26,50088億3022万0%32.822.09
09/09480482479481+0.21%9,70088億3022万0%32.822.09
09/084814834794800%25,40088億1186万-0.21%32.752.09
09/074794814794800%5,00088億1186万-0.21%32.752.09
09/06481482479480-0.21%5,10088億1186万-0.21%32.752.09
09/054824834804810%8,20088億3022万0%32.822.09
09/024814814804810%3,60088億3022万0%32.822.09
09/01480482479481-0.21%3,40088億3022万0%32.822.09
08/31480482480482+0.21%5,60088億4858万+0.21%32.892.1
08/30482483480481-0.21%8,10088億3022万0%32.822.09
08/29480482480482+0.21%3,20088億4858万+0.21%32.892.1
08/264814844804810%10,70088億3022万0%32.822.09
08/254814844804810%10,90088億3022万0%32.822.09
08/24479482479481+0.21%3,60088億3022万+0.21%32.822.09
08/234804824774800%15,10088億1186万0%32.752.09
08/224784804784800%7,20088億1186万0%32.752.09
08/19481481479480-0.21%4,20088億1186万0%32.752.09
08/184814834774810%9,20088億3022万+0.21%32.822.09
08/174814844794810%8,20088億3022万+0.21%32.822.09
08/16480482479481+0.21%12,10088億3022万+0.21%32.822.09
08/15482482480480-0.41%6,90088億1186万0%32.752.09
08/12487487477482+0.63%13,00088億4858万+0.42%32.892.1
08/10477481477479-0.21%3,40087億9351万-0.21%32.682.09
08/09479481478480+0.21%2,90088億1186万0%32.752.09
08/08478481478479-0.42%5,00087億9351万-0.21%32.682.09
08/054774834774810%15,30088億3022万+0.21%32.822.09
08/04478481478481+0.21%2,00088億3022万+0.21%32.822.09
08/03480481478480-0.21%1,10088億1186万0%32.752.09
08/02480481479481-0.21%2,00088億3022万0%32.822.09
08/01480482479482+0.42%3,60088億4858万+0.42%32.892.1
07/29480482480480-0.21%2,10088億1186万0%32.752.09
07/28478482477481+0.21%4,90088億3022万+0.21%32.822.09
07/274784804784800%1,90088億1186万0%32.752.09
07/264804804784800%1,50088億1186万-0.21%32.752.09
07/25479480476480-0.21%11,70088億1186万-0.21%32.752.09
07/224784824774810%6,20088億3022万0%32.822.09
07/21476482476481+0.42%4,80088億3022万0%32.822.09
07/20476480476479+0.63%5,60087億9351万-0.42%32.682.09
07/19479480475476-0.63%5,10087億3843万-1.04%32.482.07
07/15485485477479-0.42%7,60087億9351万-0.62%32.682.09
07/14484484480481-0.62%3,10088億3022万-0.21%32.822.09
07/13480484476484+0.83%7,20088億8530万+0.41%33.022.11
07/12480480479480-0.21%1,90088億1186万-0.41%32.752.09
07/114824824814810%2,70088億3022万-0.21%32.822.09
07/084794824784810%2,90088億3022万-0.21%32.822.09
07/074794814784810%2,10088億3022万-0.21%32.822.09
07/06479481477481+0.21%2,20088億3022万-0.21%32.822.09
07/054804804774800%3,60088億1186万-0.41%32.752.09
07/044804804784800%4,40088億1186万-0.41%32.752.09
07/014804804794800%1,50088億1186万-0.41%32.752.09
06/30482482480480-0.21%2,80088億1186万-0.41%32.752.09