| 2020 |
| 08/04 | 503 | 531 | 503 | 521 | +1.76% | 2,400 | 95億2286万 | -4.05% |
| 08/03 | 502 | 515 | 502 | 512 | -1.16% | 3,900 | 93億5836万 | -6.23% |
| 07/31 | 16:00 2020年9月期第3四半期決算短信〔日本基準〕(連結) |
| 07/31 | 16:00 2020年9月期第3四半期決算補足資料 |
| 07/31 | 16:00 新規事業の開始(連結子会社)に関するお知らせ |
| 07/31 | 530 | 537 | 518 | 518 | -2.45% | 7,000 | 94億6803万 | -5.65% |
| 07/30 | 533 | 535 | 531 | 531 | -0.38% | 4,100 | 97億564万 | -3.8% |
| 07/29 | 535 | 535 | 533 | 533 | -1.11% | 1,000 | 97億4220万 | -3.79% |
| 07/28 | 536 | 541 | 536 | 539 | -0.55% | 600 | 98億5187万 | -3.23% |
| 07/27 | 553 | 553 | 540 | 542 | -2.34% | 4,200 | 99億670万 | -3.04% |
| 07/22 | 555 | 555 | 555 | 555 | +2.97% | 700 | 101億4432万 | -1.25% |
| 07/21 | 549 | 549 | 539 | 539 | -0.92% | 600 | 98億5187万 | -4.26% |
| 07/20 | 550 | 550 | 544 | 544 | +1.68% | 300 | 99億4326万 | -3.72% |
| 07/17 | 542 | 549 | 534 | 535 | -3.43% | 3,600 | 97億7876万 | -5.64% |
| 07/16 | 580 | 580 | 549 | 554 | -0.72% | 4,200 | 101億2604万 | -2.81% |
| 07/15 | 569 | 569 | 541 | 558 | +1.27% | 4,500 | 101億9915万 | -2.28% |
| 07/14 | 549 | 551 | 544 | 551 | +2.23% | 1,400 | 100億7121万 | -3.84% |
| 07/13 | 553 | 553 | 534 | 539 | +0.94% | 2,600 | 98億5187万 | -6.26% |
| 07/10 | 544 | 544 | 534 | 534 | -2.91% | 1,500 | 97億6048万 | -7.45% |
| 07/09 | 552 | 552 | 548 | 550 | +1.1% | 3,100 | 100億5293万 | -4.84% |
| 07/08 | 531 | 554 | 531 | 544 | +0.55% | 2,500 | 99億4326万 | -6.04% |
| 07/07 | 525 | 545 | 525 | 541 | +1.12% | 6,000 | 98億8843万 | -6.72% |
| 07/06 | 523 | 537 | 523 | 535 | -0.74% | 4,500 | 97億7876万 | -8.08% |
| 07/03 | 527 | 539 | 523 | 539 | -1.46% | 6,500 | 98億5187万 | -7.55% |
| 07/02 | 564 | 573 | 546 | 547 | -4.7% | 8,100 | 99億9809万 | -6.34% |
| 07/01 | 573 | 576 | 571 | 574 | -1.54% | 500 | 104億9160万 | -1.88% |
| 06/30 | 566 | 590 | 566 | 583 | +3.19% | 8,400 | 106億5610万 | -0.17% |
| 06/29 | 590 | 590 | 560 | 565 | -2.59% | 4,600 | 103億2710万 | -3.09% |
| 06/26 | 580 | 580 | 573 | 580 | -1.53% | 2,700 | 106億127万 | -0.51% |
| 06/25 | 601 | 601 | 587 | 589 | -0.34% | 3,100 | 107億6577万 | +1.55% |
| 06/24 | 601 | 601 | 577 | 591 | -0.84% | 6,000 | 108億233万 | +2.25% |
| 06/23 | 606 | 606 | 589 | 596 | -1.65% | 4,100 | 108億9372万 | +3.65% |
| 06/22 | 598 | 606 | 595 | 606 | +2.02% | 9,000 | 110億7650万 | +5.94% |
| 06/19 | 599 | 602 | 587 | 594 | -0.5% | 9,500 | 108億5716万 | +4.39% |
| 06/18 | 598 | 598 | 591 | 597 | -0.33% | 900 | 109億1200万 | +5.48% |
| 06/17 | 597 | 600 | 590 | 599 | +1.18% | 6,700 | 109億4855万 | +6.39% |
| 06/16 | 597 | 598 | 590 | 592 | +0.85% | 2,300 | 108億2061万 | +5.53% |
| 06/16 | 8:35 主要株主の異動に関するお知らせ |
| 06/15 | 613 | 613 | 579 | 587 | -2.17% | 7,800 | 107億2922万 | +5.01% |
| 06/12 | 580 | 601 | 554 | 600 | +1.35% | 32,000 | 109億6683万 | +7.72% |
| 06/11 | 607 | 610 | 590 | 592 | -2.47% | 6,300 | 108億2061万 | +6.86% |
| 06/10 | 597 | 610 | 593 | 607 | +1.85% | 7,900 | 110億9478万 | +10.16% |
| 06/09 | 591 | 596 | 586 | 596 | +1.19% | 9,300 | 108億9372万 | +8.76% |
| 06/08 | 580 | 590 | 570 | 589 | +5.18% | 10,400 | 107億6577万 | +8.27% |
| 06/05 | 587 | 588 | 560 | 560 | -2.78% | 11,700 | 102億3571万 | +3.51% |
| 06/04 | 578 | 587 | 576 | 576 | -0.17% | 9,100 | 105億2816万 | +6.86% |
| 06/03 | 581 | 587 | 575 | 577 | -1.2% | 15,000 | 105億4644万 | +7.65% |
| 06/02 | 571 | 584 | 565 | 584 | +3.73% | 16,000 | 106億7438万 | +9.57% |
| 06/01 | 573 | 573 | 556 | 563 | +1.44% | 7,500 | 102億9054万 | +6.23% |
| 05/29 | 556 | 569 | 555 | 555 | -1.07% | 33,300 | 101億4432万 | +5.11% |
| 05/28 | 561 | 568 | 553 | 561 | -1.23% | 15,000 | 102億5399万 | +6.05% |
| 05/27 | 566 | 573 | 549 | 568 | +1.61% | 22,000 | 103億8193万 | +7.17% |
| 05/26 | 572 | 573 | 550 | 559 | +0.9% | 15,800 | 102億1743万 | +5.47% |
| 05/25 | 529 | 566 | 519 | 554 | +6.95% | 69,900 | 101億2604万 | +4.53% |
| 05/22 | 530 | 530 | 515 | 518 | -2.08% | 14,700 | 94億6803万 | -2.45% |
| 05/21 | 16:30 Webサイトからお部屋探すと、イトキンオンラインストアで5,000円OFFクーポン提供キャンペーンスタート |
| 05/21 | 15:05 (訂正・数値データ訂正)「2020年9月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 05/21 | 15:05 (訂正)「2020年9月期第2四半期決算補足資料」の一部訂正に関するお知らせ |
| 05/21 | 535 | 536 | 517 | 529 | +0.76% | 14,700 | 96億6909万 | -0.94% |
| 05/20 | 536 | 536 | 521 | 525 | +0.19% | 8,700 | 95億9598万 | -2.05% |
| 05/19 | 540 | 540 | 520 | 524 | +0.96% | 13,500 | 95億7770万 | -2.96% |
| 05/18 | 517 | 528 | 517 | 519 | -0.95% | 6,800 | 94億8631万 | -4.42% |
| 05/15 | 16:00 2020年9月期第2四半期決算補足資料 |
| 05/15 | 16:00 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | 16:00 新型コロナウイルス感染拡大の影響及び連結業績予想の修正に関するお知らせ |
| 05/15 | 535 | 537 | 523 | 524 | -0.19% | 8,600 | 95億7770万 | -4.55% |
| 05/14 | 549 | 549 | 519 | 525 | -3.49% | 24,600 | 95億9598万 | -4.72% |
| 05/13 | 540 | 544 | 519 | 544 | +0.93% | 27,900 | 99億4326万 | -1.09% |
| 05/12 | 543 | 555 | 526 | 539 | -1.1% | 53,900 | 98億5187万 | -1.64% |
| 05/11 | 536 | 545 | 527 | 545 | +3.61% | 10,300 | 99億6154万 | -0.18% |
| 05/08 | 540 | 543 | 521 | 526 | +1.74% | 8,000 | 96億1425万 | -3.31% |
| 05/07 | 527 | 527 | 517 | 517 | +0.39% | 11,700 | 94億4975万 | -4.79% |
| 05/01 | 512 | 522 | 510 | 515 | +0.39% | 12,200 | 94億1320万 | -5.16% |
| 04/30 | 515 | 537 | 511 | 513 | +0.98% | 16,600 | 93億7664万 | -5.18% |
| 04/28 | 512 | 515 | 505 | 508 | -0.78% | 15,600 | 92億8525万 | -6.1% |
| 04/27 | 525 | 525 | 507 | 512 | +2.61% | 8,500 | 93億5836万 | -5.01% |
| 04/24 | 15:00 株式会社マイハウスの子会社化に関するお知らせ |
| 04/24 | 519 | 519 | 499 | 499 | -0.6% | 14,300 | 91億2075万 | -6.9% |
| 04/23 | 502 | 518 | 501 | 502 | +0.4% | 23,000 | 91億7558万 | -6.17% |
| 04/22 | 512 | 521 | 500 | 500 | -5.12% | 25,800 | 91億3903万 | -6.19% |
| 04/21 | 561 | 563 | 518 | 527 | -8.19% | 29,200 | 96億3253万 | -0.75% |
| 04/20 | 580 | 580 | 571 | 574 | -1.03% | 2,700 | 104億9160万 | +8.71% |
| 04/17 | 595 | 595 | 573 | 580 | +2.47% | 5,400 | 106億127万 | +10.48% |
| 04/16 | 563 | 574 | 563 | 566 | -1.57% | 4,900 | 103億4538万 | +8.64% |
| 04/15 | 589 | 589 | 562 | 575 | -0.17% | 9,300 | 105億988万 | +10.79% |
| 04/14 | 587 | 587 | 574 | 576 | -0.17% | 8,200 | 105億2816万 | +11.41% |
| 04/13 | 600 | 600 | 575 | 577 | -3.51% | 5,600 | 105億4644万 | +12.26% |
| 04/10 | 619 | 625 | 595 | 598 | -3.24% | 10,300 | 109億3027万 | +16.34% |
| 04/09 | 621 | 624 | 593 | 618 | +4.57% | 31,100 | 112億9584万 | +20.47% |
| 04/08 | 597 | 605 | 575 | 591 | -11.79% | 78,900 | 108億233万 | +15.66% |
| 04/07 | 627 | 677 | 627 | 670 | +16.12% | 94,900 | 122億4630万 | +31.12% |
| 04/06 | 535 | 577 | 516 | 577 | +16.1% | 51,500 | 105億4644万 | +13.36% |
| 04/03 | 514 | 514 | 495 | 497 | +0.4% | 9,500 | 90億8419万 | -2.55% |
| 04/02 | 505 | 505 | 495 | 495 | +0.41% | 3,500 | 90億4763万 | -4.07% |
| 04/01 | 510 | 510 | 489 | 493 | +0.61% | 16,400 | 90億1108万 | -5.92% |
| 03/31 | 508 | 508 | 490 | 490 | -1.8% | 9,900 | 89億5624万 | -7.89% |
| 03/30 | 511 | 525 | 499 | 499 | -3.67% | 10,300 | 91億2075万 | -7.76% |
| 03/27 | 501 | 523 | 490 | 518 | +8.6% | 31,900 | 94億6803万 | -5.82% |
| 03/26 | 14:20 新型コロナウイルス感染症の影響拡大に伴う賃貸住宅の無償提供のお知らせ |
| 03/26 | 14:20 スミタスグループへの支援に関するお知らせ |
| 03/26 | 503 | 512 | 476 | 477 | -4.6% | 29,600 | 87億1863万 | -14.67% |
| 03/25 | 9:30 “この春、お部屋探しができなかった皆様”をサポートするテレビCM をスタートします |
| 03/25 | 479 | 518 | 479 | 500 | +7.99% | 43,400 | 91億3903万 | -12.13% |
| 03/24 | 472 | 472 | 461 | 463 | +2.89% | 13,200 | 84億6274万 | -19.9% |
| 03/23 | 474 | 474 | 450 | 450 | -1.53% | 10,400 | 82億2512万 | -23.6% |
| 03/19 | 453 | 465 | 453 | 457 | +0.88% | 7,900 | 83億5307万 | -23.96% |
| 03/18 | 463 | 467 | 449 | 453 | +2.49% | 12,500 | 82億7996万 | -25.98% |
| 03/17 | 439 | 461 | 433 | 442 | -4.54% | 29,500 | 80億7890万 | -29.05% |
| 03/16 | 501 | 503 | 463 | 463 | -5.51% | 15,700 | 84億6274万 | -27.09% |
| 03/13 | 450 | 490 | 444 | 490 | 0% | 44,200 | 89億5624万 | -24.15% |
| 03/12 | 490 | 511 | 481 | 490 | -5.95% | 53,600 | 89億5624万 | -25.3% |
| 03/11 | 550 | 575 | 518 | 521 | +1.36% | 11,300 | 95億2286万 | -21.89% |
| 03/10 | 473 | 514 | 434 | 514 | -0.58% | 33,100 | 93億9492万 | -24.08% |
| 03/09 | 13:05 アパマンショップではお部屋探しから契約手続きまで「来店不要」で対応することができます |
| 03/09 | 559 | 559 | 516 | 517 | -8.98% | 19,500 | 94億4975万 | -24.96% |
