| 2022 |
| 09/29 | 460 | 470 | 458 | 465 | -3.53% | 29,600 | 85億3649万 | -3.13% |
| 09/28 | 15:00 資金の借入に関するお知らせ |
| 09/28 | 483 | 483 | 479 | 482 | +0.21% | 12,400 | 88億4858万 | +0.21% |
| 09/27 | 481 | 482 | 479 | 481 | +0.21% | 16,600 | 88億3022万 | 0% |
| 09/26 | 480 | 481 | 478 | 480 | -0.21% | 15,500 | 88億1186万 | -0.21% |
| 09/22 | 482 | 482 | 478 | 481 | -0.21% | 19,500 | 88億3022万 | 0% |
| 09/21 | 480 | 482 | 478 | 482 | +0.42% | 13,500 | 88億4858万 | +0.21% |
| 09/20 | 482 | 482 | 480 | 480 | -0.21% | 17,200 | 88億1186万 | -0.21% |
| 09/16 | 482 | 482 | 479 | 481 | 0% | 5,200 | 88億3022万 | 0% |
| 09/15 | 483 | 483 | 479 | 481 | -0.21% | 15,000 | 88億3022万 | 0% |
| 09/14 | 485 | 485 | 479 | 482 | 0% | 18,200 | 88億4858万 | +0.21% |
| 09/13 | 482 | 484 | 480 | 482 | +0.21% | 21,300 | 88億4858万 | +0.21% |
| 09/12 | 481 | 483 | 479 | 481 | 0% | 26,500 | 88億3022万 | 0% |
| 09/09 | 480 | 482 | 479 | 481 | +0.21% | 9,700 | 88億3022万 | 0% |
| 09/08 | 481 | 483 | 479 | 480 | 0% | 25,400 | 88億1186万 | -0.21% |
| 09/07 | 479 | 481 | 479 | 480 | 0% | 5,000 | 88億1186万 | -0.21% |
| 09/06 | 481 | 482 | 479 | 480 | -0.21% | 5,100 | 88億1186万 | -0.21% |
| 09/05 | 482 | 483 | 480 | 481 | 0% | 8,200 | 88億3022万 | 0% |
| 09/02 | 481 | 481 | 480 | 481 | 0% | 3,600 | 88億3022万 | 0% |
| 09/01 | 480 | 482 | 479 | 481 | -0.21% | 3,400 | 88億3022万 | 0% |
| 08/31 | 480 | 482 | 480 | 482 | +0.21% | 5,600 | 88億4858万 | +0.21% |
| 08/30 | 482 | 483 | 480 | 481 | -0.21% | 8,100 | 88億3022万 | 0% |
| 08/29 | 480 | 482 | 480 | 482 | +0.21% | 3,200 | 88億4858万 | +0.21% |
| 08/26 | 481 | 484 | 480 | 481 | 0% | 10,700 | 88億3022万 | 0% |
| 08/25 | 481 | 484 | 480 | 481 | 0% | 10,900 | 88億3022万 | 0% |
| 08/24 | 479 | 482 | 479 | 481 | +0.21% | 3,600 | 88億3022万 | +0.21% |
| 08/23 | 480 | 482 | 477 | 480 | 0% | 15,100 | 88億1186万 | 0% |
| 08/22 | 478 | 480 | 478 | 480 | 0% | 7,200 | 88億1186万 | 0% |
| 08/19 | 481 | 481 | 479 | 480 | -0.21% | 4,200 | 88億1186万 | 0% |
| 08/18 | 481 | 483 | 477 | 481 | 0% | 9,200 | 88億3022万 | +0.21% |
| 08/17 | 481 | 484 | 479 | 481 | 0% | 8,200 | 88億3022万 | +0.21% |
| 08/16 | 480 | 482 | 479 | 481 | +0.21% | 12,100 | 88億3022万 | +0.21% |
| 08/15 | 482 | 482 | 480 | 480 | -0.41% | 6,900 | 88億1186万 | 0% |
| 08/12 | 487 | 487 | 477 | 482 | +0.63% | 13,000 | 88億4858万 | +0.42% |
| 08/10 | 16:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 16:00 2022年9月期第3四半期決算補足資料 |
| 08/10 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/10 | 477 | 481 | 477 | 479 | -0.21% | 3,400 | 87億9351万 | -0.21% |
| 08/09 | 479 | 481 | 478 | 480 | +0.21% | 2,900 | 88億1186万 | 0% |
| 08/08 | 478 | 481 | 478 | 479 | -0.42% | 5,000 | 87億9351万 | -0.21% |
| 08/05 | 477 | 483 | 477 | 481 | 0% | 15,300 | 88億3022万 | +0.21% |
| 08/04 | 478 | 481 | 478 | 481 | +0.21% | 2,000 | 88億3022万 | +0.21% |
| 08/03 | 480 | 481 | 478 | 480 | -0.21% | 1,100 | 88億1186万 | 0% |
| 08/02 | 480 | 481 | 479 | 481 | -0.21% | 2,000 | 88億3022万 | 0% |
| 08/01 | 480 | 482 | 479 | 482 | +0.42% | 3,600 | 88億4858万 | +0.42% |
| 07/29 | 480 | 482 | 480 | 480 | -0.21% | 2,100 | 88億1186万 | 0% |
| 07/28 | 478 | 482 | 477 | 481 | +0.21% | 4,900 | 88億3022万 | +0.21% |
| 07/27 | 478 | 480 | 478 | 480 | 0% | 1,900 | 88億1186万 | 0% |
| 07/26 | 480 | 480 | 478 | 480 | 0% | 1,500 | 88億1186万 | -0.21% |
| 07/25 | 479 | 480 | 476 | 480 | -0.21% | 11,700 | 88億1186万 | -0.21% |
| 07/22 | 478 | 482 | 477 | 481 | 0% | 6,200 | 88億3022万 | 0% |
| 07/21 | 476 | 482 | 476 | 481 | +0.42% | 4,800 | 88億3022万 | 0% |
| 07/20 | 476 | 480 | 476 | 479 | +0.63% | 5,600 | 87億9351万 | -0.42% |
| 07/19 | 479 | 480 | 475 | 476 | -0.63% | 5,100 | 87億3843万 | -1.04% |
| 07/15 | 485 | 485 | 477 | 479 | -0.42% | 7,600 | 87億9351万 | -0.62% |
| 07/14 | 484 | 484 | 480 | 481 | -0.62% | 3,100 | 88億3022万 | -0.21% |
| 07/13 | 480 | 484 | 476 | 484 | +0.83% | 7,200 | 88億8530万 | +0.41% |
| 07/12 | 480 | 480 | 479 | 480 | -0.21% | 1,900 | 88億1186万 | -0.41% |
| 07/11 | 482 | 482 | 481 | 481 | 0% | 2,700 | 88億3022万 | -0.21% |
| 07/08 | 479 | 482 | 478 | 481 | 0% | 2,900 | 88億3022万 | -0.21% |
| 07/07 | 479 | 481 | 478 | 481 | 0% | 2,100 | 88億3022万 | -0.21% |
| 07/06 | 479 | 481 | 477 | 481 | +0.21% | 2,200 | 88億3022万 | -0.21% |
| 07/05 | 480 | 480 | 477 | 480 | 0% | 3,600 | 88億1186万 | -0.41% |
| 07/04 | 480 | 480 | 478 | 480 | 0% | 4,400 | 88億1186万 | -0.41% |
| 07/01 | 480 | 480 | 479 | 480 | 0% | 1,500 | 88億1186万 | -0.41% |
| 06/30 | 15:00 リースによる固定資産の賃貸借に関するお知らせ |
| 06/30 | 482 | 482 | 480 | 480 | -0.21% | 2,800 | 88億1186万 | -0.41% |
| 06/29 | 482 | 482 | 479 | 481 | -0.41% | 9,200 | 88億3022万 | -0.21% |
| 06/28 | 480 | 483 | 479 | 483 | +0.63% | 9,900 | 88億6694万 | +0.21% |
| 06/27 | 480 | 485 | 480 | 480 | -0.21% | 6,000 | 88億1186万 | -0.41% |
| 06/24 | 481 | 481 | 479 | 481 | 0% | 1,400 | 88億3022万 | -0.21% |
| 06/23 | 480 | 482 | 479 | 481 | +0.21% | 2,300 | 88億3022万 | -0.21% |
| 06/22 | 482 | 483 | 480 | 480 | -0.41% | 1,900 | 88億1186万 | -0.41% |
| 06/21 | 482 | 484 | 482 | 482 | 0% | 1,200 | 88億4858万 | 0% |
| 06/20 | 483 | 488 | 482 | 482 | -0.21% | 3,600 | 88億4858万 | 0% |
| 06/17 | 482 | 486 | 482 | 483 | -1.02% | 2,200 | 88億6694万 | +0.21% |
| 06/16 | 495 | 495 | 487 | 488 | +1.04% | 17,800 | 89億5873万 | +1.24% |
| 06/15 | 481 | 487 | 481 | 483 | -0.21% | 2,300 | 88億6694万 | +0.42% |
| 06/14 | 480 | 484 | 479 | 484 | +0.41% | 2,300 | 88億8530万 | +0.62% |
| 06/13 | 14:00 (開示事項の変更)当社連結子会社による固定資産(ソフトウェア)の取得に関するお知らせ |
| 06/13 | 485 | 486 | 482 | 482 | -0.82% | 2,300 | 88億4858万 | +0.21% |
| 06/10 | 484 | 486 | 482 | 486 | 0% | 800 | 89億2201万 | +1.04% |
| 06/09 | 486 | 487 | 486 | 486 | +0.21% | 800 | 89億2201万 | +1.04% |
| 06/08 | 486 | 489 | 485 | 485 | +0.41% | 4,300 | 89億365万 | +0.83% |
| 06/07 | 480 | 483 | 480 | 483 | +0.42% | 1,200 | 88億6694万 | +0.42% |
| 06/06 | 484 | 485 | 480 | 481 | +0.21% | 1,600 | 88億3022万 | 0% |
| 06/03 | 480 | 482 | 480 | 480 | 0% | 3,800 | 88億1186万 | 0% |
| 06/02 | 478 | 481 | 478 | 480 | -0.21% | 1,300 | 88億1186万 | 0% |
| 06/01 | 483 | 489 | 481 | 481 | +0.63% | 4,100 | 88億3022万 | +0.21% |
| 05/31 | 477 | 480 | 477 | 478 | +0.21% | 1,400 | 87億7515万 | -0.42% |
| 05/30 | 471 | 480 | 468 | 477 | -0.83% | 15,500 | 87億5679万 | -0.63% |
| 05/27 | 482 | 482 | 477 | 481 | -0.21% | 3,100 | 88億3022万 | 0% |
| 05/26 | 477 | 483 | 476 | 482 | -0.21% | 2,600 | 88億4858万 | +0.21% |
| 05/25 | 482 | 483 | 482 | 483 | +0.21% | 900 | 88億6694万 | +0.42% |
| 05/24 | 482 | 482 | 482 | 482 | 0% | 1,100 | 88億4858万 | +0.21% |
| 05/23 | 477 | 482 | 477 | 482 | +1.05% | 2,200 | 88億4858万 | +0.21% |
| 05/20 | 477 | 478 | 476 | 477 | 0% | 1,000 | 87億5679万 | -0.83% |
| 05/19 | 476 | 482 | 476 | 477 | -1.04% | 1,300 | 87億5679万 | -1.04% |
| 05/18 | 480 | 482 | 480 | 482 | +0.21% | 1,100 | 88億4858万 | 0% |
| 05/17 | 480 | 486 | 480 | 481 | +0.21% | 2,900 | 88億3022万 | -0.21% |
| 05/16 | 499 | 499 | 480 | 480 | 0% | 6,700 | 88億1186万 | -0.41% |
| 05/13 | 16:45 繰延税金資産の取り崩しに関するお知らせ |
| 05/13 | 16:45 2022年9月期第2四半期決算補足資料 |
| 05/13 | 16:45 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/13 | 481 | 485 | 476 | 480 | -0.21% | 3,400 | 88億1186万 | -0.62% |
| 05/12 | 480 | 481 | 480 | 481 | +0.21% | 500 | 88億3022万 | -0.41% |
| 05/11 | 482 | 482 | 480 | 480 | -0.41% | 800 | 88億1186万 | -0.83% |
| 05/10 | 482 | 482 | 482 | 482 | 0% | 500 | 88億4858万 | -0.41% |
| 05/09 | 492 | 492 | 481 | 482 | -2.43% | 2,400 | 88億4858万 | -0.41% |
