PBR

2013/05/09~2013/09/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
2013
09/30684695672687+0.59%141,59093億6247万+26.29%4.041
09/27667686657683+3.48%115,18093億796万+27.66%4.020.99
09/26623661618660+3.45%73,32089億9451万+25.24%3.880.96
09/25650669626638-3.19%140,04086億9470万+22.69%3.750.93
09/24610674603659+8.03%270,51089億6112万+28.46%4.051
09/20598619593610+3.74%121,69082億9481万+20.79%3.750.92
09/19600600563588+0.17%110,50079億9565万+17.84%3.610.89
09/18603608578587+1.56%125,42079億8206万+18.83%3.610.89
09/17521578521578+11.15%169,63078億5967万+18.44%3.550.88
09/13520531517520-0.38%51,08070億7099万+7.88%3.20.79
09/12521525515522+0.38%48,95070億9818万+8.75%3.210.79
09/11520529514520+0.78%51,14070億7099万+9.01%3.20.79
09/10510522508516+1.98%79,47070億1659万+8.63%3.170.78
09/09525527503506+4.65%122,58068億8061万+6.98%3.110.77
09/06490490478484-1.43%22,14065億7466万+2.44%2.970.73
09/05500500486491-2.49%27,56066億6984万+3.92%3.010.74
09/04497504491503+1.11%23,84068億3982万+7.02%3.090.76
09/03514518493498-1.29%52,62067億6503万+6.3%3.060.75
09/02474504468504+6.89%90,74068億5342万+8.15%3.10.76
08/30473475470472+0.21%12,50064億1148万+1.62%2.90.71
08/29467475467471+0.97%26,38063億9788万+1.4%2.890.71
08/28461475461466-2.82%25,24063億3669万+0.22%2.860.71
08/27482483476480-0.52%12,24065億2026万+2.9%2.950.73
08/26470482468482+2.99%22,36065億5426万+3.21%2.960.73
08/23472475465468-0.43%15,62063億6389万+0.21%2.880.71
08/22477479464470-1.88%21,73063億9108万+0.43%2.890.71
08/21476487475479-0.42%27,93065億1347万+2.13%2.940.73
08/20475505475481+0.63%93,39065億4066万+2.34%2.960.73
08/19464490460478+4.71%61,98064億9987万+1.49%2.940.72
08/16458460451457-0.33%9,38062億751万-3.49%2.810.69
08/15449466449458+0.88%40,46062億2791万-3.58%2.810.69
08/14446462445454+1.34%25,60061億7351万-5.02%2.790.69
08/13440450435448+2.63%21,22060億9193万-6.86%2.750.68
08/12442445433437-3.75%31,94059億3555万-9.81%2.680.66
08/09450459445454+0.44%20,16061億6672万-6.88%2.790.69
08/08461467449452-3.53%40,02061億3952万-7.67%2.770.68
08/07475476468468-2.5%25,06063億6389万-4.29%2.880.71
08/06480482472480+0.31%32,62065億2706万-1.84%2.950.73
08/05470484455479+3.35%35,23065億667万-1.75%2.940.72
08/02454474451463+4.04%47,65062億9590万-4.54%2.840.7
08/01449451426445-1.55%41,23060億5113万-7.87%2.730.67
07/31464464450452-2.16%19,95061億4632万-5.83%2.780.68
07/30440470440462+2.67%52,07062億8230万-3.55%2.840.7
07/29471478446450-6.44%37,83061億1912万-5.66%2.770.68
07/26488488478481-1.94%25,69065億4066万+1.05%2.960.73
07/25490500488491+0.31%20,76066億6984万+3.26%3.010.74
07/24476490475489-0.1%34,70066億4945万+3.38%30.74
07/23490498486490-0.81%36,47066億5625万+3.71%3.010.74
07/22496500490494+0.3%24,70067億1064万+5%3.030.75
07/19503505489492-1.8%39,43066億9024万+4.9%3.020.75
07/18491508491501+0.6%28,69068億1262万+7.28%3.080.76
07/17504504490498-3.11%54,19067億7183万+7.1%3.060.75
07/16525525509514+0.98%33,78069億8940万+10.78%3.160.78
07/12528529505509-3.23%54,16069億2141万+10.17%3.130.77
07/11500528487526+2.14%108,62071億5257万+14.85%3.230.8
07/10540540512515-4.63%80,94070億300万+13.44%3.160.78
07/09521544513540+4.85%106,06073億4295万+19.47%3.320.82
07/08530538514515+0.39%115,40070億300万+14.19%3.160.78
07/05528529503513+2.6%121,04069億7580万+14%3.150.78
07/04462523461500+6.95%145,45067億9903万+11.11%3.070.76
07/03464480458468+1.74%113,84063億5709万+3.66%2.870.71
07/02443460443460+5.15%53,51062億4830万+1.21%2.820.7
07/01435437423437+1.27%46,11059億4235万-4.59%2.690.66
06/28412434410432+7.88%67,12058億6756万-6.8%2.650.65
06/27374405371400+4.99%136,32054億3922万-14.35%2.460.61
06/26410419381381-6.62%96,21051億8086万-19.28%2.340.58
06/25419423397408-4.23%94,60055億4800万-15%2.510.62
06/24430444424426-0.93%56,86057億9277万-12.7%2.620.65
06/21433435408430-4.44%172,93058億4716万-13.31%2.640.65
06/20446459441450+1.12%31,37061億1912万-10.89%2.770.68
06/19475478445445-3.99%86,98060億5113万-12.75%2.730.67
06/18443470442464+3.81%97,84063億270万-10.35%2.850.7
06/17437449435447-1%44,49060億7153万-14.95%2.740.68
06/14454458440451+2.5%31,36061億3272万-15.7%2.770.68
06/13451460437440-5.38%49,80059億8314万-19.12%2.70.67
06/12445473437465+1.42%73,45063億2309万-16.06%2.860.7
06/11463480450459-2.76%98,55062億3471万-18.56%2.820.69
06/10452475432472+15%194,58064億1148万-17.86%2.90.71
06/07394415383410-1.09%297,62055億7520万-29.43%2.520.62
06/06467479415415-14.45%366,71056億3639万-29.75%2.550.63
06/05505515485485-2.81%66,21065億8826万-19.38%2.980.73
06/04490505468499+1.53%153,62067億7863万-17.87%3.060.76
06/03511523485491-5.58%146,50066億7664万-19.9%3.020.74
05/31531554512520-0.76%112,70070億7099万-16.13%3.20.79
05/30536539518524-4.03%117,77071億2538万-16.29%3.220.79
05/29550582520546-1.62%320,46074億2454万-13.61%3.350.83
05/28570572525555-3.31%141,63075億4692万-12.74%3.410.84
05/27549589528574+8.51%208,31078億528万-10.45%3.530.87
05/24546558506529+4.55%155,83071億9337万-17.98%3.250.8
05/23600603500506-15.24%283,75068億8061万-22.27%3.110.77
05/22590626587597+0.17%82,28081億1804万-9.13%3.670.9
05/21626627586596-5.7%105,85081億444万-9.97%3.660.9
05/20650661627632-2.77%107,58085億9397万-5.11%3.880.96
05/17570650570650+12.07%164,95088億3873万-3.13%3.990.98
05/16606649544580-6.75%221,51078億8687万-14.07%3.560.88
05/15676676600622-6.75%255,00084億5799万-8.12%3.820.94
05/14680680656667-2.91%90,60090億6990万-1.04%4.11.01
05/13691695656687+0.29%184,85093億4186万+3.15%4.221.04
05/10701705684685+0.15%103,62093億1467万+4.42%4.211.04
05/09716730681684-2.56%277,44093億107万+6.05%4.21.04