PER

2015/05/08～2015/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/30458467457465+1.53%19,10066億209万+1.53%-3.25
09/29465466457458-1.72%37,70065億271万+0.22%-3.2
09/28465470464466-0.85%8,40066億1629万+1.75%-3.26
09/254714714644700%23,60066億7308万+2.62%-3.28
09/24465472465470+0.64%19,20066億7308万+2.62%-3.28
09/18462470462467+0.21%12,10066億3049万+1.97%-3.26
09/17465468464466+0.22%4,70066億1629万+1.75%-3.26
09/16464468460465-0.64%12,40066億209万+1.75%-3.25
09/15470470462468+0.43%16,80066億4469万+2.41%-3.27
09/14465469463466+0.43%11,20066億1629万+1.97%-3.26
09/11460465460464+0.87%12,70065億8789万+1.53%-3.24
09/10460463452460-0.43%36,80065億3110万+0.66%-3.21
09/09458462454462+1.54%18,20065億5950万+1.09%-3.23
09/08455464450455+1.11%31,70064億6011万-0.44%-3.18
09/07439458438450-1.75%45,10063億8912万-1.75%-3.14
09/04464464450458-1.29%31,40065億271万-0.22%-3.2
09/03460465460464+1.31%26,20065億8789万+1.09%-3.24
09/02455460452458+0.22%20,60065億271万-0.43%-3.2
09/01460464457457-0.65%30,40064億8851万-0.65%-3.19
08/31457460454460+0.88%19,30065億3110万0%-3.21
08/28448458448456+2.7%20,50064億7431万-0.87%-3.19
08/27433449433444+1.14%46,20063億393万-3.48%-3.1
08/26425439425439+3.78%23,60062億3294万-4.57%-3.07
08/25417440401423-2.31%104,30060億577万-8.24%-2.95
08/24441451433433-5.46%71,90061億4775万-6.48%-3.02
08/21466468449458-2.14%67,40065億271万-1.29%-3.2
08/20471472464468-0.64%31,60066億4469万+0.86%-3.27
08/19471473468471+0.43%45,10066億8728万+1.73%-3.29
08/18465471465469+1.08%31,70066億5889万+1.52%-3.28
08/17462464457464+0.43%18,70065億8789万+0.65%-3.24
08/144634634574620%13,50065億5950万+0.43%-3.23
08/13463463460462+0.43%7,30065億5950万+0.65%-3.23
08/12460463460460-0.65%15,80065億3110万+0.44%-3.21
08/11457465457463+1.31%8,10065億7370万+1.31%-3.23
08/10461462456457-0.65%13,50064億8851万+0.22%-3.19
08/07463472451460-0.86%61,20065億3110万+0.88%-3.21
08/06470470463464-1.28%27,00065億8789万+1.75%-3.24
08/05472477468470-0.63%24,70066億7308万+3.3%-3.28
08/04473476470473+0.64%21,10067億1568万+4.19%-3.3
08/03472475470470-0.42%32,00066億7308万+3.98%-3.28
07/31474476470472-0.84%38,60067億148万+4.66%-3.3
07/30468483466476+1.71%111,50067億5827万+5.78%-3.33
07/29464472464468+1.74%92,50066億4469万+4.46%-3.27
07/28451460451460+0.88%29,40065億3110万+2.91%-3.21
07/274554594524560%17,50064億7431万+2.24%-3.19
07/24457461455456-0.22%15,70064億7431万+2.24%-3.19
07/23459463457457-0.44%21,10064億8851万+2.7%-3.19
07/22461464459459-1.5%24,00065億1690万+3.38%-3.21
07/21459471459466+1.53%78,10066億1629万+5.19%-3.26
07/17450459449459+1.77%59,10065億1690万+3.85%-3.21
07/164494514484510%15,40064億332万+2.04%-3.15
07/154514524484510%15,90064億332万+2.27%-3.15
07/14445451442451+2.73%39,90064億332万+2.27%-3.15
07/13437444434439+1.15%17,40062億3294万-0.23%-3.07
07/10433441433434-0.46%21,10061億6195万-1.36%-3.03
07/094354364184360%79,90061億9035万-0.91%-3.05
07/08445450436436-1.8%40,30061億9035万-0.91%-3.05
07/07444446442444+0.68%14,20063億393万+0.91%-3.1
07/06449450437441-1.78%60,50062億6134万+0.23%-3.08
07/03454467449449-1.54%118,80063億7492万+2.05%-3.14
07/02466486455456+0.66%211,20064億7431万+3.64%-3.19
07/01440455440453+3.66%90,20064億3172万+3.19%-3.16
06/30434440434437+0.69%50,40062億455万-0.23%-3.05
06/29436438431434-1.14%49,70061億6195万-1.14%-3.03
06/264394414394390%27,80062億3294万0%-3.07
06/25442442438439-0.23%36,10062億3294万0%-3.07
06/24437442437440+0.69%44,40062億4714万+0.23%-3.07
06/23439439436437-0.23%20,00062億455万-0.46%-3.05
06/224374384374380%10,30062億1875万-0.23%-3.06
06/194384394364380%15,30062億1875万0%-3.06
06/18439442436438-0.23%68,40062億1875万0%-3.06
06/174404404384390%12,00062億3294万+0.23%-3.07
06/16440441439439-0.23%12,10062億3294万+0.23%-3.07
06/15441441439440-0.23%21,10062億4714万+0.46%-3.07
06/12439441439441+0.46%20,60062億6134万+0.46%-3.08
06/11437439437439+0.23%9,20062億3294万0%-3.07
06/104384394374380%10,90062億1875万-0.23%-3.06
06/09439440438438-0.45%11,90062億1875万-0.23%-3.06
06/08438440437440+0.46%23,90062億4714万+0.23%-3.07
06/054384394374380%10,00062億1875万-0.23%-3.06
06/044394394384380%19,60062億1875万-0.45%-3.06
06/03439439437438-0.23%13,40062億1875万-0.45%-3.06
06/024394414384390%11,00062億3294万-0.45%-3.07
06/014404404374390%15,20062億3294万-0.45%-3.07
05/29437440437439+0.46%9,30062億3294万-0.45%-3.07
05/28438440437437-0.46%18,10062億455万-0.91%-3.05
05/274394404384390%11,60062億3294万-0.68%-3.07
05/264404414364390%27,70062億3294万-0.9%-3.07
05/254404404364390%23,90062億3294万-0.9%-3.07
05/22440441437439-0.23%15,30062億3294万-0.9%-3.07
05/21437440437440+0.46%16,10062億4714万-0.9%-3.07
05/20433439433438+0.92%23,40062億1875万-1.35%-3.06
05/19436436434434-0.46%24,40061億6195万-2.25%-3.03
05/18437437436436-0.23%11,40061億9035万-2.02%-3.05
05/15439439437437-0.46%21,30062億455万-2.02%-3.05
05/14438439436439+0.46%22,60062億3294万-1.57%-3.07
05/13440440436437-0.68%44,60062億455万-2.02%-3.05
05/12444445437440-0.9%62,30062億4714万-1.35%-3.07
05/11446449443444-0.22%20,90063億393万-0.45%-3.1
05/08443445442445+0.68%13,70063億1813万-0.45%-3.11