PER

2020/01/22~2020/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/18598598591597-0.33%900109億1200万+5.48%642.54
06/17597600590599+1.18%6,700109億4855万+6.39%64.222.55
06/16597598590592+0.85%2,300108億2061万+5.53%63.472.52
06/15613613579587-2.17%7,800107億2922万+5.01%62.932.5
06/12580601554600+1.35%32,000109億6683万+7.72%64.322.55
06/11607610590592-2.47%6,300108億2061万+6.86%63.472.52
06/10597610593607+1.85%7,900110億9478万+10.16%65.082.58
06/09591596586596+1.19%9,300108億9372万+8.76%63.92.53
06/08580590570589+5.18%10,400107億6577万+8.27%63.152.5
06/05587588560560-2.78%11,700102億3571万+3.51%60.042.38
06/04578587576576-0.17%9,100105億2816万+6.86%61.752.45
06/03581587575577-1.2%15,000105億4644万+7.65%61.862.45
06/02571584565584+3.73%16,000106億7438万+9.57%62.612.48
06/01573573556563+1.44%7,500102億9054万+6.23%60.362.39
05/29556569555555-1.07%33,300101億4432万+5.11%59.52.36
05/28561568553561-1.23%15,000102億5399万+6.05%60.142.39
05/27566573549568+1.61%22,000103億8193万+7.17%60.892.42
05/26572573550559+0.9%15,800102億1743万+5.47%59.932.38
05/25529566519554+6.95%69,900101億2604万+4.53%59.392.36
05/22530530515518-2.08%14,70094億6803万-2.45%55.532.2
05/21535536517529+0.76%14,70096億6909万-0.94%56.712.25
05/20536536521525+0.19%8,70095億9598万-2.05%56.282.23
05/19540540520524+0.96%13,50095億7770万-2.96%56.182.23
05/18517528517519-0.95%6,80094億8631万-4.42%55.642.21
05/15535537523524-0.19%8,60095億7770万-4.55%56.182.23
05/14549549519525-3.49%24,60095億9598万-4.72%56.282.23
05/13540544519544+0.93%27,90099億4326万-1.09%58.322.31
05/12543555526539-1.1%53,90098億5187万-1.64%57.782.29
05/11536545527545+3.61%10,30099億6154万-0.18%58.432.32
05/08540543521526+1.74%8,00096億1425万-3.31%56.392.24
05/07527527517517+0.39%11,70094億4975万-4.79%55.432.2
05/01512522510515+0.39%12,20094億1320万-5.16%55.212.19
04/30515537511513+0.98%16,60093億7664万-5.18%552.18
04/28512515505508-0.78%15,60092億8525万-6.1%54.462.16
04/27525525507512+2.61%8,50093億5836万-5.01%54.892.18
04/24519519499499-0.6%14,30091億2075万-6.9%53.52.12
04/23502518501502+0.4%23,00091億7558万-6.17%53.822.13
04/22512521500500-5.12%25,80091億3903万-6.19%53.62.13
04/21561563518527-8.19%29,20096億3253万-0.75%56.52.24
04/20580580571574-1.03%2,700104億9160万+8.71%61.542.44
04/17595595573580+2.47%5,400106億127万+10.48%62.182.47
04/16563574563566-1.57%4,900103億4538万+8.64%60.682.41
04/15589589562575-0.17%9,300105億988万+10.79%61.642.45
04/14587587574576-0.17%8,200105億2816万+11.41%61.752.45
04/13600600575577-3.51%5,600105億4644万+12.26%61.862.45
04/10619625595598-3.24%10,300109億3027万+16.34%64.112.54
04/09621624593618+4.57%31,100112億9584万+20.47%66.252.63
04/08597605575591-11.79%78,900108億233万+15.66%63.362.51
04/07627677627670+16.12%94,900122億4630万+31.12%71.832.85
04/06535577516577+16.1%51,500105億4644万+13.36%61.862.45
04/03514514495497+0.4%9,50090億8419万-2.55%53.282.11
04/02505505495495+0.41%3,50090億4763万-4.07%53.072.1
04/01510510489493+0.61%16,40090億1108万-5.92%52.852.1
03/31508508490490-1.8%9,90089億5624万-7.89%52.532.08
03/30511525499499-3.67%10,30091億2075万-7.76%53.52.12
03/27501523490518+8.6%31,90094億6803万-5.82%55.532.2
03/26503512476477-4.6%29,60087億1863万-14.67%51.142.03
03/25479518479500+7.99%43,40091億3903万-12.13%53.62.13
03/24472472461463+2.89%13,20084億6274万-19.9%49.641.97
03/23474474450450-1.53%10,40082億2512万-23.6%48.241.91
03/19453465453457+0.88%7,90083億5307万-23.96%48.991.94
03/18463467449453+2.49%12,50082億7996万-25.98%48.571.93
03/17439461433442-4.54%29,50080億7890万-29.05%47.391.88
03/16501503463463-5.51%15,70084億6274万-27.09%49.641.97
03/134504904444900%44,20089億5624万-24.15%52.532.08
03/12490511481490-5.95%53,60089億5624万-25.3%52.532.08
03/11550575518521+1.36%11,30095億2286万-21.89%55.862.22
03/10473514434514-0.58%33,10093億9492万-24.08%55.12.19
03/09559559516517-8.98%19,50094億4975万-24.96%55.432.2
03/065665755665680%6,700103億8193万-19.09%60.892.42
03/05596596560568-1.39%51,600103億8193万-20.22%60.892.42
03/04573579562576-3.19%45,400105億2816万-20.22%61.752.45
03/03642642585595-1.16%50,600108億7544万-18.72%63.792.53
03/02601620573602-1.47%27,700110億339万-18.87%64.542.56
02/28650650595611-7.42%25,400111億6789万-18.64%65.52.6
02/27690693660660-3.51%10,800120億6351万-13.27%70.762.81
02/26684691683684-1.01%7,500125億219万-11.05%73.332.91
02/25695705691691-4.29%11,100126億3013万-10.95%74.082.94
02/21729730722722-0.96%7,700131億9675万-7.79%77.43.07
02/20730730728729+0.14%2,600133億2470万-7.49%78.153.1
02/19727730727728-0.82%6,100133億642万-8.31%78.053.1
02/18729735724734+0.41%9,300134億1609万-8.14%78.693.12
02/17746746730731-0.81%9,200133億6126万-9.08%78.373.11
02/14737748727737+0.68%18,900134億7093万-8.9%79.013.13
02/13731740730732+0.27%8,700133億7953万-9.96%78.483.11
02/12740740730730-1.35%10,200133億4298万-10.76%78.263.1
02/10752752732740-0.13%13,200135億2576万-10.19%79.333.15
02/07751763739741-1.33%13,900135億4404万-10.62%79.443.15
02/06730764729751+2.74%24,700137億2682万-10.06%80.513.19
02/05770774723731-3.18%24,400133億6126万-12.87%78.373.11
02/04771789750755-3.33%21,800137億9993万-10.65%80.943.21
02/03780785765781-4.29%28,700142億7516万-8.12%83.733.32
01/31820833816816-1.33%11,100149億1489万-4.45%87.483.47
01/30843843812827-0.48%10,000151億1595万-3.39%88.663.52
01/29798848798831+3.23%30,200151億8906万-3.15%89.093.53
01/28779816770805-2.31%37,600147億1383万-6.4%86.33.42
01/27852852821824-2.6%12,200150億6112万-4.63%88.343.5
01/24860860845846-0.12%4,700154億6323万-2.31%90.73.6
01/23857867845847-1.17%5,800154億8151万-2.42%90.83.6
01/228608678518570%2,700156億6429万-1.27%91.883.64