PER

2020/05/21~2020/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/15575579573576+0.52%5,300105億2816万-0.69%17.032.34
10/14584584567573+1.6%4,000104億7332万-1.21%16.942.32
10/13575575564564-2.25%1,000103億882万-2.76%16.672.29
10/12565577560577+2.12%2,000105億4644万-0.52%17.062.34
10/095655655655650%100103億2710万-2.59%16.72.29
10/08563572563565+0.53%800103億2710万-2.59%16.72.29
10/07561567561562-0.71%2,000102億7226万-3.1%16.612.28
10/06570571561566-0.7%3,200103億4538万-2.25%16.732.29
10/05572577570570-0.35%4,200104億1849万-1.38%16.852.31
10/02588588572572-1.38%3,100104億5505万-0.87%16.912.32
09/30588588572580-1.19%5,600106億127万+0.69%62.182.47
09/29602602581587-2.98%4,000107億2922万+2.26%62.932.5
09/28609615600605-0.33%7,200110億5822万+5.77%64.862.57
09/25605607596607+0.83%6,800110億9478万+6.68%65.082.58
09/24592602592602+0.33%4,200110億339万+6.36%64.542.56
09/23599600589600+2.56%4,800109億6683万+6.76%64.322.55
09/185905905835850%1,400106億9266万+4.46%62.722.49
09/17593593580585-1.35%3,400106億9266万+4.84%62.722.49
09/16592593583593+0.68%7,100108億3888万+6.85%63.572.52
09/15582590573589+2.97%6,000107億6577万+6.51%63.152.5
09/14581581570572-1.21%7,400104億5505万+4%61.322.43
09/11572580571579+1.4%2,900105億8299万+5.66%62.072.46
09/10572572571571-0.17%1,700104億3677万+4.77%61.222.43
09/09581581570572-1.55%4,200104億5505万+5.15%61.322.43
09/08590590570581+0.17%4,300106億1955万+7.2%62.292.47
09/07579593571580+0.17%5,400106億127万+7.61%62.182.47
09/04563585560579+2.48%9,500105億8299万+8.02%62.072.46
09/03571602565565-2.25%16,700103億2710万+5.81%60.572.4
09/02560580560578+3.4%14,300105億6471万+8.44%61.972.46
09/01550559550559+1.08%15,700102億1743万+5.08%59.932.38
08/31544557544553+1.65%5,300101億776万+4.14%59.292.35
08/28545548544544-0.18%1,20099億4326万+2.45%58.322.31
08/27546546542545-0.18%40099億6154万+2.64%58.432.32
08/26549549539546-0.18%1,40099億7982万+2.82%58.542.32
08/25546548524547+2.82%6,00099億9809万+3.21%58.642.33
08/24542547532532-0.56%10,20097億2392万+0.19%57.032.26
08/21523540523535+1.33%8,70097億7876万+0.56%57.362.28
08/20522528522528+1.15%4,10096億5081万-0.75%56.612.25
08/19520522520522+0.19%1,30095億4114万-2.06%55.962.22
08/18535535511521-3.34%5,90095億2286万-2.25%55.862.22
08/17540540526539+2.08%5,50098億5187万+0.94%57.782.29
08/14529529517528-0.19%4,20096億5081万-1.12%56.612.25
08/13530530520529+0.57%1,90096億6909万-1.12%56.712.25
08/12520526519526+1.54%2,30096億1425万-1.68%56.392.24
08/11506519506518+0.58%1,50094億6803万-3.36%55.532.2
08/07517519515515-0.96%1,40094億1320万-4.1%55.212.19
08/06527527510520-1.33%1,50095億459万-3.53%55.752.21
08/05531538517527+1.15%2,50096億3253万-2.77%56.52.24
08/04503531503521+1.76%2,40095億2286万-4.05%55.862.22
08/03502515502512-1.16%3,90093億5836万-6.23%54.892.18
07/31530537518518-2.45%7,00094億6803万-5.65%55.532.2
07/30533535531531-0.38%4,10097億564万-3.8%56.932.26
07/29535535533533-1.11%1,00097億4220万-3.79%57.142.27
07/28536541536539-0.55%60098億5187万-3.23%57.782.29
07/27553553540542-2.34%4,20099億670万-3.04%58.112.3
07/22555555555555+2.97%700101億4432万-1.25%59.52.36
07/21549549539539-0.92%60098億5187万-4.26%57.782.29
07/20550550544544+1.68%30099億4326万-3.72%58.322.31
07/17542549534535-3.43%3,60097億7876万-5.64%57.362.28
07/16580580549554-0.72%4,200101億2604万-2.81%59.392.36
07/15569569541558+1.27%4,500101億9915万-2.28%59.822.37
07/14549551544551+2.23%1,400100億7121万-3.84%59.072.34
07/13553553534539+0.94%2,60098億5187万-6.26%57.782.29
07/10544544534534-2.91%1,50097億6048万-7.45%57.252.27
07/09552552548550+1.1%3,100100億5293万-4.84%58.962.34
07/08531554531544+0.55%2,50099億4326万-6.04%58.322.31
07/07525545525541+1.12%6,00098億8843万-6.72%582.3
07/06523537523535-0.74%4,50097億7876万-8.08%57.362.28
07/03527539523539-1.46%6,50098億5187万-7.55%57.782.29
07/02564573546547-4.7%8,10099億9809万-6.34%58.642.33
07/01573576571574-1.54%500104億9160万-1.88%61.542.44
06/30566590566583+3.19%8,400106億5610万-0.17%62.52.48
06/29590590560565-2.59%4,600103億2710万-3.09%60.572.4
06/26580580573580-1.53%2,700106億127万-0.51%62.182.47
06/25601601587589-0.34%3,100107億6577万+1.55%63.152.5
06/24601601577591-0.84%6,000108億233万+2.25%63.362.51
06/23606606589596-1.65%4,100108億9372万+3.65%63.92.53
06/22598606595606+2.02%9,000110億7650万+5.94%64.972.58
06/19599602587594-0.5%9,500108億5716万+4.39%63.682.53
06/18598598591597-0.33%900109億1200万+5.48%642.54
06/17597600590599+1.18%6,700109億4855万+6.39%64.222.55
06/16597598590592+0.85%2,300108億2061万+5.53%63.472.52
06/15613613579587-2.17%7,800107億2922万+5.01%62.932.5
06/12580601554600+1.35%32,000109億6683万+7.72%64.322.55
06/11607610590592-2.47%6,300108億2061万+6.86%63.472.52
06/10597610593607+1.85%7,900110億9478万+10.16%65.082.58
06/09591596586596+1.19%9,300108億9372万+8.76%63.92.53
06/08580590570589+5.18%10,400107億6577万+8.27%63.152.5
06/05587588560560-2.78%11,700102億3571万+3.51%60.042.38
06/04578587576576-0.17%9,100105億2816万+6.86%61.752.45
06/03581587575577-1.2%15,000105億4644万+7.65%61.862.45
06/02571584565584+3.73%16,000106億7438万+9.57%62.612.48
06/01573573556563+1.44%7,500102億9054万+6.23%60.362.39
05/29556569555555-1.07%33,300101億4432万+5.11%59.52.36
05/28561568553561-1.23%15,000102億5399万+6.05%60.142.39
05/27566573549568+1.61%22,000103億8193万+7.17%60.892.42
05/26572573550559+0.9%15,800102億1743万+5.47%59.932.38
05/25529566519554+6.95%69,900101億2604万+4.53%59.392.36
05/22530530515518-2.08%14,70094億6803万-2.45%55.532.2
05/21535536517529+0.76%14,70096億6909万-0.94%56.712.25