PER

2022/04/26~2022/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/21480482478482+0.42%13,50088億4858万+0.21%32.892.1
09/20482482480480-0.21%17,20088億1186万-0.21%32.752.09
09/164824824794810%5,20088億3022万0%32.822.09
09/15483483479481-0.21%15,00088億3022万0%32.822.09
09/144854854794820%18,20088億4858万+0.21%32.892.1
09/13482484480482+0.21%21,30088億4858万+0.21%32.892.1
09/124814834794810%26,50088億3022万0%32.822.09
09/09480482479481+0.21%9,70088億3022万0%32.822.09
09/084814834794800%25,40088億1186万-0.21%32.752.09
09/074794814794800%5,00088億1186万-0.21%32.752.09
09/06481482479480-0.21%5,10088億1186万-0.21%32.752.09
09/054824834804810%8,20088億3022万0%32.822.09
09/024814814804810%3,60088億3022万0%32.822.09
09/01480482479481-0.21%3,40088億3022万0%32.822.09
08/31480482480482+0.21%5,60088億4858万+0.21%32.892.1
08/30482483480481-0.21%8,10088億3022万0%32.822.09
08/29480482480482+0.21%3,20088億4858万+0.21%32.892.1
08/264814844804810%10,70088億3022万0%32.822.09
08/254814844804810%10,90088億3022万0%32.822.09
08/24479482479481+0.21%3,60088億3022万+0.21%32.822.09
08/234804824774800%15,10088億1186万0%32.752.09
08/224784804784800%7,20088億1186万0%32.752.09
08/19481481479480-0.21%4,20088億1186万0%32.752.09
08/184814834774810%9,20088億3022万+0.21%32.822.09
08/174814844794810%8,20088億3022万+0.21%32.822.09
08/16480482479481+0.21%12,10088億3022万+0.21%32.822.09
08/15482482480480-0.41%6,90088億1186万0%32.752.09
08/12487487477482+0.63%13,00088億4858万+0.42%32.892.1
08/10477481477479-0.21%3,40087億9351万-0.21%32.682.09
08/09479481478480+0.21%2,90088億1186万0%32.752.09
08/08478481478479-0.42%5,00087億9351万-0.21%32.682.09
08/054774834774810%15,30088億3022万+0.21%32.822.09
08/04478481478481+0.21%2,00088億3022万+0.21%32.822.09
08/03480481478480-0.21%1,10088億1186万0%32.752.09
08/02480481479481-0.21%2,00088億3022万0%32.822.09
08/01480482479482+0.42%3,60088億4858万+0.42%32.892.1
07/29480482480480-0.21%2,10088億1186万0%32.752.09
07/28478482477481+0.21%4,90088億3022万+0.21%32.822.09
07/274784804784800%1,90088億1186万0%32.752.09
07/264804804784800%1,50088億1186万-0.21%32.752.09
07/25479480476480-0.21%11,70088億1186万-0.21%32.752.09
07/224784824774810%6,20088億3022万0%32.822.09
07/21476482476481+0.42%4,80088億3022万0%32.822.09
07/20476480476479+0.63%5,60087億9351万-0.42%32.682.09
07/19479480475476-0.63%5,10087億3843万-1.04%32.482.07
07/15485485477479-0.42%7,60087億9351万-0.62%32.682.09
07/14484484480481-0.62%3,10088億3022万-0.21%32.822.09
07/13480484476484+0.83%7,20088億8530万+0.41%33.022.11
07/12480480479480-0.21%1,90088億1186万-0.41%32.752.09
07/114824824814810%2,70088億3022万-0.21%32.822.09
07/084794824784810%2,90088億3022万-0.21%32.822.09
07/074794814784810%2,10088億3022万-0.21%32.822.09
07/06479481477481+0.21%2,20088億3022万-0.21%32.822.09
07/054804804774800%3,60088億1186万-0.41%32.752.09
07/044804804784800%4,40088億1186万-0.41%32.752.09
07/014804804794800%1,50088億1186万-0.41%32.752.09
06/30482482480480-0.21%2,80088億1186万-0.41%32.752.09
06/29482482479481-0.41%9,20088億3022万-0.21%32.822.09
06/28480483479483+0.63%9,90088億6694万+0.21%32.962.1
06/27480485480480-0.21%6,00088億1186万-0.41%32.752.09
06/244814814794810%1,40088億3022万-0.21%32.822.09
06/23480482479481+0.21%2,30088億3022万-0.21%32.822.09
06/22482483480480-0.41%1,90088億1186万-0.41%32.752.09
06/214824844824820%1,20088億4858万0%32.892.1
06/20483488482482-0.21%3,60088億4858万0%32.892.1
06/17482486482483-1.02%2,20088億6694万+0.21%32.962.1
06/16495495487488+1.04%17,80089億5873万+1.24%33.32.13
06/15481487481483-0.21%2,30088億6694万+0.42%32.962.1
06/14480484479484+0.41%2,30088億8530万+0.62%33.022.11
06/13485486482482-0.82%2,30088億4858万+0.21%32.892.1
06/104844864824860%80089億2201万+1.04%33.162.12
06/09486487486486+0.21%80089億2201万+1.04%33.162.12
06/08486489485485+0.41%4,30089億365万+0.83%33.092.11
06/07480483480483+0.42%1,20088億6694万+0.42%32.962.1
06/06484485480481+0.21%1,60088億3022万0%32.822.09
06/034804824804800%3,80088億1186万0%32.752.09
06/02478481478480-0.21%1,30088億1186万0%32.752.09
06/01483489481481+0.63%4,10088億3022万+0.21%32.822.09
05/31477480477478+0.21%1,40087億7515万-0.42%32.612.08
05/30471480468477-0.83%15,50087億5679万-0.63%32.552.08
05/27482482477481-0.21%3,10088億3022万0%32.822.09
05/26477483476482-0.21%2,60088億4858万+0.21%32.892.1
05/25482483482483+0.21%90088億6694万+0.42%32.962.1
05/244824824824820%1,10088億4858万+0.21%32.892.1
05/23477482477482+1.05%2,20088億4858万+0.21%32.892.1
05/204774784764770%1,00087億5679万-0.83%32.552.08
05/19476482476477-1.04%1,30087億5679万-1.04%32.552.08
05/18480482480482+0.21%1,10088億4858万0%32.892.1
05/17480486480481+0.21%2,90088億3022万-0.21%32.822.09
05/164994994804800%6,70088億1186万-0.41%32.752.09
05/13481485476480-0.21%3,40088億1186万-0.62%32.752.09
05/12480481480481+0.21%50088億3022万-0.41%32.822.09
05/11482482480480-0.41%80088億1186万-0.83%32.752.09
05/104824824824820%50088億4858万-0.41%32.892.1
05/09492492481482-2.43%2,40088億4858万-0.41%32.892.1
05/06477494477494+2.7%3,60090億6888万+1.86%33.712.15
05/02476484476481+1.05%60088億3022万-0.62%32.822.09
04/284754764754760%1,40087億3843万-1.65%32.482.07
04/274784824764760%4,80087億3843万-1.86%32.482.07
04/26477482476476-0.42%90087億3843万-1.86%32.482.07