株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/22, 株式併合 1.01→1
20135/24, 株式分割 1→1.518
201212/1, 株式分割 1→100
2011
12/3024242424+1.1%76,880-+1.1%--
12/2923242324+1.12%121,588-0%--
12/2824242324+1.13%91,833--1.1%--
12/2724242323-0.28%28,245--2.21%--
12/2623242324+0.14%73,255--1.93%--
12/2223242324+1.14%100,744--2.07%--
12/2124242323-3.17%16,312--3.17%--
12/2023242324+1.83%46,823-0%--
12/1924242324-1.11%51,505--1.79%--
12/1624242424+0.56%5,891--4.66%--
12/1524242424-0.97%18,125--5.19%--
12/1424242424-1.36%39,120--4.26%--
12/1324242424+0.27%48,333--2.94%--
12/1224252424+0.83%40,026--3.21%--
12/0925252424-2.82%47,125--4%--
12/0824252425+2.19%72,651--5.02%--
12/0724242424+0.69%46,823--7.06%--
12/0624242424-0.68%25,224--7.69%--
12/0524252424+1.67%54,224--7.06%--
12/0224252424-0.14%192,275--11.97%--
12/0124242424+1.27%93,041--11.85%--
11/3023242324-0.56%62,380--12.95%--
11/2923242324+1.85%57,245--12.46%--
11/2823242323+1.15%89,567--14.05%--
11/2524242323-3.48%87,453--15.03%--
11/2424242324-5.53%193,030--11.97%--
11/2225252525-1.43%159,952--10.15%--
11/21262625260%22,203--8.85%--
11/1826272626-2.9%30,208--8.85%--
11/1726262626+1.79%35,193--6.13%--
11/1626272626-4.06%58,302--7.78%--
11/1526272627-0.49%23,411--3.88%--
11/1427282627+0.49%8,005--3.41%--
11/1126282627+2.01%62,078--3.88%--
11/1025272526-6.01%107,541--5.77%--
11/0929292728-1.97%38,818-+0.26%--
11/0829292829-2.37%60,870-+2.27%--
11/0729292929-2.21%22,958-+8.63%--
11/0429302930+1.34%32,776-+11.08%--
11/0229302930-1.76%11,781-+9.61%--
11/0130302930+0.11%12,536-+11.57%--
10/3130302830+1.22%120,078-+11.45%--
10/2829302930+4.42%93,645-+10.1%--
10/2726292628+6.97%55,432-+5.44%--
10/2626272627-1.47%7,401--1.42%--
10/2527272627+0.74%22,807-+0.05%--
10/2427272627+0.62%30,812--0.69%--
10/2127272627-1.11%6,948--1.3%--
10/2027272627-0.61%21,297--0.2%--
10/1927272627-0.85%9,365-+0.41%--
10/1827282627-2.13%125,062-+1.27%--
10/1728282728+0.72%113,885-+3.48%--
10/1427282728+2.44%109,052-+2.74%--
10/1326272627+2.51%15,104-+0.29%--
10/12262626260%11,932--2.16%--
10/1125262526+2.7%176,114--5.65%--
10/0725262526+1.44%8,609--8.14%--
10/0625252525+2.13%21,599--9.44%--
10/0525252425-3.72%68,724--11.33%--
10/0425262426-1.02%16,766--7.9%--
10/0326262526+1.55%36,099--10.16%--
09/3025262526+1.57%217,19712億9411万-11.53%4.940.35
09/2925262525-0.13%113,432--12.9%--
09/2825252425-2.05%122,494--12.79%--
09/2727272426-3.23%233,660--10.96%--
09/2627272727-5.73%271,874--7.99%--
09/22282827280%80,052--5.65%--
09/2129292828+0.12%178,682--5.65%--
09/2028292828-0.7%68,573--5.77%--
09/16282828280%22,505--5.1%--
09/1528282828-2.05%48,786--5.1%--
09/1429292829+0.23%50,599--3.12%--
09/1329292929-1.57%18,427--3.34%--
09/1230302929-0.78%20,391--1.79%--
09/0929302830+1.47%69,177--1.02%--
09/0829302929+0.34%53,166--2.45%--
09/0729302929-2%33,229--5.92%--
09/0630302930+0.9%132,614--4%--
09/0530302929-2.41%36,703--4.85%--
09/0230303030-0.76%20,391--2.5%--
09/0130313030-1.39%36,250--1.76%--
08/3130313031+0.11%9,667--0.37%--
08/30313130310%31,568--0.48%--
08/2931313031+2.64%41,687--3.59%--
08/2630323030+1.34%50,599--6.07%--
08/2529312930+0.67%17,370--7.31%--
08/2430312929-1.44%29,604--7.93%--
08/2330302930+0.33%82,015--6.59%--
08/2230302930-3.23%47,276--6.9%--
08/1930313031-0.96%38,364--3.79%--
08/1831313031+0.32%26,734--5.81%--
08/1731313031+0.86%34,890--6.11%--
08/1631313031-1.28%46,672--6.91%--
08/1531313031-0.11%20,995--5.7%--
08/1230323031+2.28%182,004--5.6%--
08/1130302930-0.76%132,614--7.71%--
08/1030322931+5.1%338,030--7.01%--
08/0930302829-7.16%527,888--11.52%--
08/0831323031-3.65%128,234--7.5%--
08/0532333133-1.3%217,197--4%--