株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/22, 株式併合 1.01→1
20135/24, 株式分割 1→1.518
2012
12/2870726970-0.93%436,811-+7.97%--
12/2775757071-3.6%688,596-+8.99%--
12/2669756873+8.82%1,196,396-+14.83%--
12/2566706568+2%732,096-+7.19%--
12/2167686466-0.99%388,326-+6.79%--
12/2068686467-3.81%747,804-+7.85%--
12/19717166700%551,904-+13.96%--
12/1875766670-3.67%1,854,330-+15.86%--
12/1765726472+15.96%2,624,639-+22.31%--
12/1463646262-1.05%265,832-+7.3%--
12/1362636063+1.06%421,858-+8.44%--
12/12626259620%318,545-+9.18%--
12/1164646262-1.05%266,134-+9.18%--
12/1064646363+1.06%277,311-+12.32%--
12/0764716262+1.08%2,387,354-+13.15%--
12/0660646062+2.2%474,571-+11.95%--
12/0560615860+1.11%226,259-+11.57%--
12/0461615860-2.17%410,832-+12.43%--
12/0362646061+2.22%716,992-+14.93%--
12/01株式分割 1→100
11/3063645860-8.16%1,205,458-+14.59%--
11/2966686365-4.85%1,401,963-+24.78%--
11/2873816568-0.19%2,785,49836億2522万+33.71%9.250.86
11/2762696168+8.06%1,147,761-+39.44%--
11/2663666063-0.73%1,019,980-+31.72%--
11/2255645464+17.03%2,484,775-+35.51%--
11/2153545254+3.79%269,306-+15.79%--
11/2054545252-1.86%324,587-+13.99%--
11/1953555253+5.77%723,788-+18.73%--
11/1653545051-5.8%807,314-+12.26%--
11/1548544854+9.76%906,397-+21.88%--
11/1447494649+3.22%143,791-+13.63%--
11/1349494547-0.97%299,665-+10.09%--
11/1248494748-1.63%413,248-+13.81%--
11/0945494549+7.31%225,202-+15.7%--
11/0845464545-1.01%242,572-+7.82%--
11/0746474646-2.68%173,546-+11.58%--
11/0647474647-2.2%331,837-+14.65%--
11/0549504548-4.22%1,180,234-+20.17%--
11/0244504350+15.02%1,952,960-+25.46%--
11/0144444244-0.9%405,847-+11.87%--
10/3146464344-3.62%236,530-+12.89%--
10/3047474546-2.54%163,577-+17.14%--
10/2944484447+8.76%504,477-+23.35%--
10/2643454243+0.15%391,196-+13.42%--
10/2541434143+4%290,301-+13.25%--
10/2442444141+1.63%712,460-+11.84%--
10/2341423941+0.99%172,791-+10.05%--
10/2240413940-0.16%195,749-+8.97%--
10/1941413940-1.77%161,312-+9.15%--
10/1838423841+8.95%497,076-+11.12%--
10/17383837380%174,603-+1.99%--
10/1637383738+0.88%45,463-+1.99%--
10/15373736370%17,672-+3.91%--
10/1237383737+2.36%104,822-+3.91%--
10/11363736370%18,880-+1.52%--
10/1036373637+1.66%18,276-+1.52%--
10/0936363636-1.09%30,208--0.14%--
10/0536373636-1.61%70,083-+0.97%--
10/0436373637+1.82%70,536-+2.62%--
10/0336373636-0.36%93,494-+0.78%--
10/0236363636+1.1%21,901-+1.15%--
10/0136363636-0.18%21,448-+0.05%--
09/2836363636+1.49%120,229-+0.23%--
09/2735363536+1.9%58,151--1.24%--
09/2635353535-1.86%93,645--3.08%--
09/2536363536-2.19%88,661--3.91%--
09/2437373636-2.14%39,724--1.76%--
09/2137373637-0.36%27,489-+0.38%--
09/2038383737-2.76%83,526-+0.74%--
09/1938383738-0.17%102,406-+3.61%--
09/1838393738+3.2%287,431-+3.78%--
09/1435373537+5.44%89,265-+0.56%--
09/1335353435+0.95%35,646--4.63%--
09/1236363535-2.22%56,187--5.52%--
09/1135363536-1.82%2,870--3.37%--
09/1036363536+2.42%20,844--1.58%--
09/0735363436+0.94%83,375--3.91%--
09/0636363435-2.92%79,297--4.8%--
09/0534363436+6.41%40,630--1.94%--
09/0435353434-2.46%36,703--7.85%--
09/0336363435-2.4%131,255--5.52%--
08/3137373636-2.52%28,698--3.19%--
08/3037373737-1.6%66,609--3.3%--
08/2937383737-1.4%50,297--1.73%--
08/2838383738+0.53%42,140--0.34%--
08/2738383838+0.35%45,463-+1.82%--
08/2438383738-0.35%12,234-+1.46%--
08/2338383738-0.52%71,593--0.86%--
08/2237383738+0.7%61,625--0.34%--
08/2137383738+1.43%51,656--1.04%--
08/2037383737-0.36%8,307--2.43%--
08/1737383737+0.18%33,833--2.08%--
08/1638383737-1.06%42,745--2.26%--
08/1537383738+0.18%49,390--1.21%--
08/1436383637+3.1%34,739--1.39%--
08/1336373636-0.72%30,057--4.35%--
08/1038383637-3.49%22,203--6.12%--
08/0937383738+0.7%43,802--2.73%--
08/0838393638+1.07%112,223--3.41%--
08/0737383637+0.18%14,500--4.42%--