PBR

2024/09/05～2025/02/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/04281285274274-4.2%1,251,300319億6986万-15.17%-1.88
02/03287291278286-2.39%1,633,200333億7001万-13.07%-1.96
01/31297302293293+0.69%762,300341億8675万-13.06%-2.01
01/30291295287291-2.02%1,424,100339億5340万-16.62%-1.99
01/29311311296297-4.5%2,863,500346億5347万-17.5%-2.03
01/28309317302311-0.96%2,146,700362億8696万-16.17%-2.13
01/27308325304314+7.17%4,146,500366億3700万-17.37%-2.15
01/24285300275293+4.64%4,509,000341億8675万-24.87%-2.01
01/23293293272280-2.1%4,538,800326億6993万-30.17%-1.92
01/22313314277286-7.44%7,421,700320億7448万-30.92%-1.88
01/21317318307309-3.44%2,308,700346億5390万-27.63%-2.03
01/20336341303320-8.05%7,433,200358億8753万-27.11%-2.11
01/17369373345348-4.66%3,300,800390億2769万-22.67%-2.29
01/16353385352365+3.99%4,019,000409億3422万-20.48%-2.4
01/15345354337351+2.33%1,239,000393億6414万-25.16%-2.31
01/14362370336343-4.19%2,135,100384億6695万-28.09%-2.26
01/10362363353358-1.1%763,100401億4918万-26.34%-2.36
01/09367371343362+0.28%2,894,100405億9777万-26.72%-2.38
01/08376385352361-5%2,916,000404億8562万-28.09%-2.38
01/07360424354380+8.26%11,838,100426億1645万-25.64%-2.5
01/06330355330351+9.01%4,238,300393億6414万-32.24%-2.31
2024
12/30318337310322+2.22%5,171,800361億1183万-38.9%-2.12
12/27308327306315+0.32%7,072,000353億2679万-41.45%-2.07
12/26361361314314-13.02%13,272,200352億1464万-42.91%-2.07
12/25426443308361-11.95%43,096,900404億8562万-35.99%-2.38
12/24410410410410-16.33%197,600459億8090万-28.82%-2.7
12/23490490490490-16.95%170,400549億5279万-16.24%-3.23
12/20585607557590+2.25%4,483,300661億6764万+0.17%-3.88
12/19567587553577+1.76%1,672,400647億971万-2.04%-3.8
12/18554576550567+5.19%1,439,000635億8823万-3.74%-3.73
12/17558558532539-4.26%1,484,400604億4807万-8.33%-3.55
12/16578578545563+1.81%2,025,400631億3963万-4.25%-3.71
12/13615615531553-10.95%6,936,300620億1815万-5.47%-3.64
12/12610630602621+0.98%1,963,200696億4425万+6.88%-4.09
12/11615629597615+0.82%2,323,900689億7136万+7.33%-4.05
12/10590610578610+4.1%2,011,600684億1061万+7.77%-4.02
12/09577592557586+1.91%1,627,100657億1905万+4.83%-3.86
12/06602603563575-4.01%2,022,700644億8542万+3.98%-3.78
12/05582606570599+4.17%2,225,900671億7698万+9.11%-3.94
12/04560588558575+3.79%1,675,000644億8542万+5.5%-3.78
12/03565570552554-2.46%1,293,900621億3030万+2.4%-3.65
12/02558585556568+0.89%1,517,200637億38万+4.8%-3.74
11/29576595555563-4.25%2,614,100631億3963万+3.87%-3.71
11/28543589542588+8.49%3,354,000659億4335万+8.89%-3.87
11/27601608535542-6.39%3,470,200607億8451万+1.69%-3.57
11/26596596562579-2.69%2,012,000649億3401万+9.66%-3.81
11/25625640585595-4.19%3,022,800667億2839万+14.42%-3.92
11/22625631580621-4.61%4,607,900682億4665万+20.82%-4.01
11/21688691596651-2.69%5,127,300715億4359万+28.15%-4.2
11/20629684620669+6.53%3,099,000735億2175万+34.34%-4.32
11/19617648611628+4.32%3,008,300690億1594万+28.69%-4.05
11/18598621586602+3.08%2,512,800661億5859万+25.42%-3.88
11/15578610552584-0.68%3,620,900641億8042万+23.47%-3.77
11/14543595540588+8.89%3,608,800646億2002万+26.45%-3.79
11/13525545498540+2.66%3,128,100593億4491万+18.42%-3.48
11/12483533482526+7.35%3,763,300578億634万+16.89%-3.39
11/11455505454490+5.83%3,264,200538億5001万+10.11%-3.16
11/08417478415463+12.38%4,418,600508億8277万+4.99%-2.99
11/07422445405412-4.19%2,401,400452億7797万-6.15%-2.66
11/06440442416430-2.27%2,102,500472億5613万-2.27%-2.77
11/05453468432440-0.45%2,027,200483億5511万-0.23%-2.84
11/01465471440442-6.36%2,637,500485億7491万+0.23%-2.85
10/31500515465472-4.45%3,420,500518億7185万+7.76%175.222.82
10/30493513468494+0.2%4,480,200542億8960万+14.09%183.42.96
10/29557570492493-13.51%8,618,900541億7971万+15.46%183.032.95
10/28615677543570-1.38%10,859,200626億4185万+35.39%211.623.41
10/25578578578578+16.06%330,600635億2104万+40.63%214.593.46
10/24498498498498+19.14%270,200547億2920万+24.81%184.892.98
10/23428458416418+1.46%4,236,800447億2417万+6.63%151.092.43
10/22407413393412+5.37%1,908,300417億9467万+5.91%141.192.28
10/21417426388391-10.53%2,432,100396億6435万+1.56%133.992.16
10/21株式併合 10→1
10/18472476404437-8.96%3,960,300443億3075万+14.4%149.762.41
10/17430480409480+20%3,674,100486億9281万+26.98%164.492.65
10/163904403904000%928,330405億7734万+7.53%137.082.21
10/15410420390400-6.98%1,034,930405億7734万+8.7%137.082.21
10/114404504004300%2,030,120301億8046万+18.13%101.961.64
10/10380440380430+13.16%1,474,400296億1365万+19.78%100.041.61
10/093803903803800%275,830261億7020万+7.34%88.411.42
10/083804003703800%783,290261億7020万+6.74%88.411.42
10/07410420380380-5%1,009,270261億7020万+6.74%88.411.42
10/04380420370400+2.56%1,170,180275億4758万+12.68%93.061.5
10/03420430380390-4.88%1,847,380268億5889万+11.43%90.731.46
10/02420440410410-6.82%1,251,480282億3627万+18.84%95.391.54
10/01470480420440-6.38%2,410,660303億233万+30.18%102.371.65
09/30400480390470+9.3%2,148,740323億6840万+41.99%109.351.76
09/27360450360430+19.44%3,172,850296億1365万+33.54%100.041.61
09/26350370330360+2.86%1,360,350247億9282万+14.65%83.751.35
09/25370390340350-2.78%1,879,190241億413万+13.27%81.431.31
09/24340400340360+5.88%3,061,080240億6598万+18.03%81.31.31
09/20310340300340+13.33%2,493,300227億2898万+13.71%76.781.24
09/19290300280300+7.14%1,027,030200億5498万+2.04%67.751.09
09/18330340280280-15.15%3,503,470187億1798万-3.45%63.231.02
09/17320340310330-2.94%2,540,160220億6048万+14.98%74.521.2
09/13320350310340+6.25%3,861,440227億2898万+20.57%76.781.24
09/12310320300320+3.23%2,170,440213億9198万+15.11%72.271.16
09/11320320300310-6.06%2,476,110207億2348万+13.55%70.011.13
09/103503503003300%2,013,460220億6048万+22.22%74.521.2
09/09280340280330+10%2,482,140220億6048万+25.48%74.521.2
09/063103202703000%2,937,270200億5498万+15.83%67.751.09
09/05310340300300-6.25%2,842,060200億5498万+16.73%67.751.09