株価チャート

2007/07/09～2007/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式分割 1→2
2007
11/30306306300300-1.64%14,600--6.54%--
11/29305308304305+0.33%6,400--5.28%--
11/28305305301304-0.16%8,000--5.59%--
11/27305306301305-4.69%26,200--5.73%--
11/26315320315320+1.59%23,800--1.08%--
11/22313315309315+1.45%13,600--2.63%--
11/21313315310310-1.12%10,200--4.02%--
11/20313314305314-0.79%16,400--2.94%--
11/19318318316316-0.78%3,400--2.17%--
11/16317319315319-0.47%12,000--1.39%--
11/15314322314320+2.4%16,000--1.23%--
11/14316320313313+0.64%14,600--3.55%--
11/13310313309311-0.64%15,200--4.17%--
11/12312313302313-4.29%17,400--3.55%--
11/09322328322327+1.24%8,200-+0.77%--
11/08322323318323-1.68%14,000--0.15%--
11/07335338328328-2.09%13,200-+1.86%--
11/06333345328335-0.74%16,800-+4.36%--
11/05350350338338-2.46%16,000-+5.47%--
11/02345350342346-0.43%25,200-+8.46%--
11/01344350344348+1.61%46,200-+9.62%--
10/31341343340342+0.59%16,400-+8.57%--
10/30336340330340+4.45%24,000-+8.28%--
10/29324326324326+2.36%15,200-+4.33%--
10/26316319316318+0.79%6,400-+2.58%--
10/25315322315316-0.16%14,800-+1.77%--
10/243183243163160%9,000-+2.6%--
10/23315316313316-0.16%11,000-+2.93%--
10/22317320313317-0.16%4,600-+3.43%--
10/19311317311317+1.28%9,000-+4.28%--
10/18317317313313-1.26%3,200-+3.3%--
10/173153173153170%2,600-+4.97%--
10/16316317311317+0.63%21,000-+4.97%--
10/15322322315315-2.17%8,200-+4.65%--
10/12325325319322-0.92%19,200-+7.33%--
10/11325328316325+4%55,400-+8.7%--
10/10320320309313-0.79%42,000-+4.87%--
10/09308320306315+2.11%47,200-+5.7%--
10/05308309308309+0.16%6,000-+3.87%--
10/04310311305308+0.98%33,400-+3.7%--
10/033023083013050%31,400-+2.69%--
10/02301305300305+0.49%19,200-+2.69%--
10/01305305304304-0.33%3,000-+2.53%--
09/28308308300305-0.16%16,400-+2.87%--
09/27300313297305+1.67%27,600-+3.04%--
09/262983002943000%12,400-+1.69%--
09/25290300286300+3.63%5,400-+1.69%--
09/21295295288290-1.7%2,600--1.86%--
09/20287295287295-1.67%1,400--0.51%--
09/19273300273300+9.91%6,400-+1.18%--
09/18286286273273-5.22%34,200--7.94%--
09/142872882852880%11,800--3.2%--
09/13290290288288-0.17%11,800--3.52%--
09/12290295288288+0.17%2,800--4%--
09/11293293288288-1.71%10,200--4.8%--
09/10296296293293-2.5%6,200--3.47%--
09/073003002933000%4,200--1.32%--
09/06298300292300+1.69%6,000--1.64%--
09/05297297291295-1.34%5,000--3.59%--
09/042982992972990%11,400--2.92%--
09/03300300299299-0.33%4,200--3.24%--
08/31300301299300+0.33%22,600--3.23%--
08/30301301299299-0.66%6,400--3.86%--
08/293003013003010%11,800--3.83%--
08/28302302301301-0.33%9,200--4.14%--
08/272993022993020%9,400--4.43%--
08/24298302298302+1.51%30,200--4.73%--
08/23297298295298+0.17%9,000--6.45%--
08/22298298297297+0.51%7,800--6.9%--
08/21298300296296-0.84%8,200--7.94%--
08/20300300298298+0.68%4,800--7.74%--
08/17300305291296-1.33%29,000--8.64%--
08/162993002883000%19,800--7.98%--
08/153003002943000%17,800--8.54%--
08/14307307299300-2.44%29,600--8.81%--
08/13303308299308-2.38%21,200--7.1%--
08/10318318312315-2.78%21,600--5.41%--
08/09328328319324-1.52%16,000--2.99%--
08/08327329326329+0.46%10,200--1.79%--
08/07323330318328+3.31%11,600--2.53%--
08/06326330313317-3.65%12,200--5.93%--
08/03335335329329-0.3%2,600--2.66%--
08/02337337325330-0.15%21,400--2.65%--
08/01337337331331+0.15%4,800--2.79%--
07/31330335330330+0.15%10,400--3.23%--
07/30321330321330+1.7%3,400--3.65%--
07/27324327322324-1.82%18,400--5.54%--
07/26331335330330-2.22%24,400--4.35%--
07/25334345326338-0.74%19,000--2.46%--
07/24343359338340-0.58%60,200--1.73%--
07/23323365323342+4.91%136,400--1.44%--
07/20328330325326-1.36%36,400--6.32%--
07/19330331329331-0.6%16,600--5.3%--
07/18332335332333-1.77%18,800--4.73%--
07/17340340334339-0.59%12,600--3.29%--
07/13336341336341+0.29%11,000--2.71%--
07/123383403383400%16,200--3%--
07/11339340337340-0.88%22,400--3%--
07/10343343339343-1.01%11,200--2.42%--
07/09343349343346+0.58%3,800--1.42%--