IR情報

2022/08/15~2023/01/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/1215:00 2023年5月期第2四半期決算短信〔日本基準〕(連結)
01/11682694682691+0.88%30,100124億3800万0%
01/10687687675685+0.88%19,300123億3000万-1.01%
01/06681685675679+0.59%20,400122億2200万-1.88%
01/05685687675675-1.17%24,200121億5000万-2.74%
01/04690690683683-0.87%20,300122億9400万-1.73%
2022
12/30695698685689-0.29%14,900124億200万-1.01%
12/29673693673691+2.67%38,500124億3800万-0.86%
12/28689689671673-2.04%30,200121億1400万-3.44%
12/27679688679687+1.18%14,100123億6600万-1.43%
12/26680686672679-0.15%30,100122億2200万-2.58%
12/23680684670680+0.29%22,800122億4000万-2.3%
12/22669679669678+1.65%23,200122億400万-2.59%
12/21669681663667-0.3%53,400120億600万-4.17%
12/20705710667669-4.7%86,100120億4200万-4.02%
12/19705710702702-1.13%18,100126億3600万+0.72%
12/16712718710710-1.25%21,800127億8000万+2.01%
12/15700721700719+2.42%32,300129億4200万+3.45%
12/147047077017020%20,800126億3600万+1.3%
12/13707709702702-0.28%10,500126億3600万+1.45%
12/127047077007040%21,100126億7200万+2.03%
12/09704709702704-0.56%14,900126億7200万+2.33%
12/08701710700708+1%25,700127億4400万+3.06%
12/076967046927010%24,400126億1800万+2.34%
12/06693703691701+0.29%18,500126億1800万+2.49%
12/05701702693699-0.29%18,200125億8200万+2.34%
12/02700709691701-0.57%35,600126億1800万+2.64%
12/01717717699705-1.12%50,400126億9000万+3.37%
11/30706714705713+0.85%36,100128億3400万+4.7%
11/29699716685707-1.53%86,300127億2600万+4.12%
11/28720730711718+0.28%185,200129億2400万+6.21%
11/25740743698716+5.14%529,800128億8800万+6.23%
11/2415:00 業績予想の修正に関するお知らせ
11/24679683676681+0.44%22,900122億5800万+1.34%
11/22674684674678+0.3%41,600122億400万+1.04%
11/21675679672676+0.75%18,200121億6800万+0.9%
11/18672674670671-0.45%10,100120億7800万+0.3%
11/17672676671674+0.3%27,700121億3200万+0.9%
11/16680680671672-1.61%15,600120億9600万+0.75%
11/15680684678683+0.59%25,600122億9400万+2.4%
11/14684684674679+0.15%36,600122億2200万+1.8%
11/11689689673678+0.3%27,800122億400万+1.95%
11/10675683675676-0.88%37,300121億6800万+1.81%
11/09677687673682+0.89%37,300122億7600万+3.02%
11/08673678666676+2.74%23,400121億6800万+2.42%
11/07651663651658+0.46%25,300118億4400万0%
11/04665668655655-1.5%33,800117億9000万-0.3%
11/02674674663665-0.6%20,100119億7000万+1.37%
11/01675676669669-0.59%27,900120億4200万+2.29%
10/31690690670673+0.15%29,300121億1400万+3.22%
10/2815:00 当社創業者保有株式の社員に対する贈与に関するお知らせ
10/28681682672672-2.75%61,900120億9600万+3.38%
10/27687692680691+1.62%28,500124億3800万+6.64%
10/26678689678680+0.29%30,400122億4000万+5.26%
10/25669680665678+1.65%29,700122億400万+5.28%
10/24670670660667+3.73%57,700120億600万+3.89%
10/21651654641643-1.68%25,500115億7400万+0.47%
10/20662663651654-1.21%23,200117億7200万+2.19%
10/19660662656662+0.46%15,300119億1600万+3.6%
10/18657660653659+0.92%26,800118億6200万+3.45%
10/17645653643653+0.62%14,900117億5400万+2.83%
10/14647655643649+1.41%38,000116億8200万+2.37%
10/13654657640640-2.74%50,300115億2000万+1.11%
10/12671677658658-2.95%49,300118億4400万+4.11%
10/11677683662678+0.3%115,600122億400万+7.45%
10/07670679657676+5.62%447,800121億6800万+7.47%
10/0615:00 2023年5月期第1四半期決算短信〔日本基準〕(連結)
10/06648652640640-1.23%53,200115億2000万+2.24%
10/05640648635648+2.21%44,300116億6400万+3.51%
10/04632640629634+0.96%41,500114億1200万+1.44%
10/03624628622628+0.96%27,300113億400万+0.64%
09/30621625619622-0.96%14,100111億9600万-0.32%
09/29631631624628-0.48%19,900113億400万+0.64%
09/28619631615631+1.61%19,900113億5800万+1.12%
09/27616626616621+0.65%10,800111億7800万-0.32%
09/26625628617617-1.91%30,100111億600万-0.96%
09/22634634625629+0.64%26,500113億2200万+0.96%
09/21634634622625-0.48%16,200112億5000万+0.48%
09/20627634627628+0.32%32,900113億400万+0.96%
09/16629629625626-0.63%6,500112億6800万+0.64%
09/15626630624630+0.96%9,300113億4000万+1.29%
09/14622631621624-0.64%15,500112億3200万+0.48%
09/13627632627628-0.32%16,400113億400万+1.13%
09/12621630620630+1.61%16,000113億4000万+1.61%
09/09617622617620+0.49%11,300111億6000万0%
09/08621624616617-0.8%25,800111億600万-0.48%
09/07627627613622-0.16%25,800111億9600万+0.48%
09/06626628622623-0.32%12,700112億1400万+0.65%
09/05626628622625-0.16%14,900112億5000万+0.97%
09/02620626618626+1.13%19,500112億6800万+1.13%
09/01618624616619+0.16%19,400111億4200万0%
08/31621625618618-1.12%9,500111億2400万-0.16%
08/30617625617625+1.13%14,800112億5000万+0.97%
08/29620621615618-1.44%20,600111億2400万0%
08/2615:00 代表取締役の異動及び役員の異動並びに子会社の代表取締役の異動に関するお知らせ
08/2615:00 支配株主等に関する事項について
08/26625628624627+0.32%10,300112億8600万+1.29%
08/25622625619625+0.64%13,800112億5000万+0.97%
08/24618621618621+0.16%6,500111億7800万+0.49%
08/236166216166200%6,900111億6000万+0.32%
08/22618622617620+0.32%15,100111億6000万+0.32%
08/19613618613618+1.15%14,400111億2400万0%
08/18612613611611-0.16%20,200109億9800万-1.13%
08/17615617612612-0.49%35,500110億1600万-0.97%
08/16620620614615-0.81%27,300110億7000万-0.65%
08/15625625618620-0.96%11,600111億6000万+0.16%