株価チャート

2011/02/02～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20132/1, 株式分割 1→100
2011
06/3014141313-1.03%10,7003億285万-3.86%-0.71
06/2914141314+0.97%9,200--2.86%--
06/2813131313+0.45%2,100--3.79%--
06/2713131313+0.9%6,700--4.21%--
06/2413131313-1.12%5,000--5.07%--
06/2313141313-0.22%8,900--4%--
06/2213141313+1.2%3,900--3.79%--
06/2113131313-0.37%30,700--4.93%--
06/2014141313-0.3%21,100--4.57%--
06/1714141313-2.19%25,300--4.29%--
06/1614141414-0.51%9,300--2.14%--
06/1514141314+1.62%17,100--1.64%--
06/1414141314-1.6%11,300--3.21%--
06/1314141414+0.73%8,900--1.64%--
06/1013141314+0.74%18,900--2.36%--
06/09141413140%13,000--3.07%--
06/0814141414-0.59%2,200--3.07%--
06/0713141314+1.41%4,800--2.5%--
06/0614141313-1.97%24,900--3.86%--
06/0314141414+0.15%42,800--1.93%--
06/0214141414-0.72%2,400--2.07%--
06/0114141414+1.32%3,100--1.36%--
05/3114141414-0.22%6,400--2.64%--
05/3014141314-0.94%28,600--2.43%--
05/2714141414-0.07%5,700--1.5%--
05/2614141414+1.85%7,000--1.43%--
05/2514141314-1.74%10,700--3.21%--
05/2414141314+0.58%14,400--1.5%--
05/2314141414-1.37%2,700--2.07%--
05/2014141414+1.91%15,300--0.71%--
05/1914151414-2.29%26,200--2.57%--
05/1814141414+2.35%11,600--0.29%--
05/1714141414-2.57%26,800--2.57%--
05/1614141414-2.85%10,500-0%--
05/1315151414-1.84%900-+2.93%--
05/1215151515+3.02%4,600-+4.86%--
05/1115151414-3.32%5,500-+1.79%--
05/1015151515-0.27%2,100-+5.29%--
05/0915151415+2.28%17,300-+5.57%--
05/0614141414+0.35%7,600-+3.21%--
05/0214141414+3.6%17,600-+2.86%--
04/28141414140%2,400--0.71%--
04/2714141414+0.43%8,200--0.71%--
04/2514141414+0.95%15,800--1.14%--
04/2214141414-3.38%15,100--2.07%--
04/2114141414+1.57%17,300-+1.36%--
04/2014141414+0.36%9,900--0.21%--
04/1914141414+0.8%7,800--0.57%--
04/1814151414-2.88%28,200--1.36%--
04/1514141414+1.57%9,800-+1.57%--
04/1414141414+1.01%6,100--6.67%--
04/1314141314+2.29%15,300--7.6%--
04/1214141414-3.9%14,200--9.67%--
04/1114151414+1.44%10,700--6%--
04/0814141314-0.64%18,500--7.33%--
04/07141414140%4,400--12.56%--
04/0614141414-0.07%6,900--12.56%--
04/0515151414-4.11%29,900--12.5%--
04/0414151415+2.82%25,600--8.75%--
04/0114141414-1.73%13,900--11.25%--
03/3115151414-4.18%222,600--9.69%--
03/3014151415+5.23%15,200--11.29%--
03/2914151414-0.14%17,800--15.71%--
03/2815151414-4.9%29,500--15.59%--
03/2516161515-2.2%7,000--11.24%--
03/2415161515+4.54%28,600--9.24%--
03/2316161515-0.27%22,500--13.18%--
03/2215151415+5.19%51,500--17.78%--
03/1813141314+2.78%43,700--21.83%--
03/1713141214+1.63%43,100--23.94%--
03/1611141113+12.25%144,900--25.17%--
03/1516161212-25%157,000--36.84%--
03/1415181516-13.7%126,500--15.79%--
03/1119191819+0.11%5,800--2.42%--
03/10191919190%6,400--2.53%--
03/0919191919-1.38%3,700--2.53%--
03/0819191919+0.86%3,100--1.16%--
03/0719191919-2.62%3,500--2%--
03/0419191919+1.11%40,200-+0.63%--
03/0319191919+2.05%1,700--0.47%--
03/0219191919-1.96%6,800--2.47%--
03/0119191819+1.5%31,500--0.53%--
02/2819191819+0.11%8,200--6.9%--
02/2518191819+1.25%20,800--7%--
02/2419191818-1.24%13,100--8.15%--
02/2319191919-1.06%11,400--7%--
02/2219191919+0.53%5,100--6%--
02/2119191819-0.16%24,800--6.5%--
02/1819191819-0.69%36,600--6.35%--
02/1719191919-0.74%20,400--5.7%--
02/1619191919+1.6%12,100--5%--
02/1519191819-2.45%96,400--6.5%--
02/1420201919-3.91%41,100--4.15%--
02/1020201920-2.64%36,300--0.25%--
02/0920212020+1.94%26,400-+2.45%--
02/0820202020+0.6%21,800-+0.5%--
02/0720201920+0.96%24,400--0.1%--
02/0419201920+1.23%28,500--1.05%--
02/0319201920-1.01%9,000--2.25%--
02/0220201920+1.28%24,600--5.95%--