株価チャート

2012/02/07~2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20132/1, 株式分割 1→100
2012
06/2918191818+2.16%64,600-0%--
06/2818181818-0.4%5,200--2.11%--
06/2718181818-1.99%5,100--1.72%--
06/2618181818+0.28%4,200-+0.28%--
06/2519191818+1.69%43,600-0%--
06/2218181718-3.28%12,800--1.67%--
06/2118181718-0.81%21,600-+1.67%--
06/2018181718+3.07%26,300-+2.5%--
06/1918181818+2.34%26,700--0.56%--
06/1818181717-0.06%13,400--2.83%--
06/1518181718-2.78%12,200--2.78%--
06/1418181818-0.99%2,700-+5.88%--
06/1318181718-1.03%4,900-+6.94%--
06/1218181718-3.26%42,800-+8.06%--
06/1118191719+0.48%42,200-+11.71%--
06/0817201719+12.84%81,300-+11.18%--
06/0717171717-1.35%14,700--1.47%--
06/0617171617-3.52%57,200--0.12%--
06/0516181618+9.93%37,800-+3.53%--
06/0416171616-4.7%78,500--5.82%--
06/0119191617-9.48%219,600--6.67%--
05/3121231719-7.66%638,900-+3.11%--
05/3016211620+19.29%252,000-+11.67%--
05/2917171717+0.6%1,900--6.39%--
05/2817171417-1.47%10,400--6.94%--
05/25181817170%14,100--5.56%--
05/2417181717-0.06%73,900--5.56%--
05/2317171717-2.8%9,000--5.5%--
05/2217181718+4.1%15,800--2.78%--
05/2117171617-6.56%7,200--6.61%--
05/1817181618+6.26%19,400--0.06%--
05/1717171617-0.29%6,300--5.94%--
05/1616181617-1.05%25,600--5.67%--
05/1516181517+0.88%34,400--4.67%--
05/1417181717+3.09%5,400--5.5%--
05/1117171617-0.66%11,600--8.33%--
05/1017171617-5.41%46,400--7.72%--
05/0918181818-1.95%6,000--2.44%--
05/0818181818+1.24%16,600--0.5%--
05/0718181818-0.62%4,800--1.72%--
05/0218181818-1.77%26,400-+4.71%--
05/0119191818-5.38%56,600-+6.59%--
04/2719201919-2.54%43,700-+12.65%--
04/2620201920-2.19%77,100-+15.59%--
04/2522221920-7.84%243,700-+18.18%--
04/2419231922+9.71%179,300-+28.24%--
04/2319201820+2.95%25,700-+16.88%--
04/2018191819+0.52%87,100-+20.63%--
04/1917191619+11.76%75,000-+20%--
04/1816171617+5.08%25,000-+7.38%--
04/1717181616-5.49%42,100-+2.19%--
04/1617171717+3.28%72,500-+8.13%--
04/1316171617+2.32%19,500-+4.69%--
04/1216161616+2.25%25,200-+2.31%--
04/1116171616-0.68%39,000-+0.06%--
04/1016171616-0.49%76,900-+0.75%--
04/0916171616-1.76%34,600-+8%--
04/0616171616-0.66%30,800-+9.93%--
04/0517181617-8.79%101,100-+10.67%--
04/0417191618+10.3%278,900-+21.33%--
04/0316171517+7.42%61,200-+10%--
04/0215161515+0.85%3,000-+2.4%--
03/3016161515-0.33%12,400-+1.53%--
03/2915151515+0.79%2,000-+1.87%--
03/2815151515+0.4%4,900-+1.07%--
03/2716161515-1.31%38,300-+0.67%--
03/2615161515-1.23%59,800-+2%--
03/2316161515+3.2%30,900-+3.27%--
03/2216161515-4.7%53,100-+0.07%--
03/2116171616-5.12%42,400-+5%--
03/1917181617+1.84%89,100-+10.67%--
03/1617171616-4.12%125,200-+8.67%--
03/1515181517+17.24%335,000-+21.43%--
03/1415151415+1.26%43,500-+3.57%--
03/1315151414-1.78%18,000-+2.29%--
03/1215151415+0.62%36,300-+4.14%--
03/0914151414+2.55%21,700-+3.5%--
03/0814141414-1.67%39,700-+0.93%--
03/0714151414+0.77%37,100-+2.64%--
03/06141514140%31,800-+1.86%--
03/0514151414-1.18%2,900-+1.86%--
03/0214141414-0.35%13,300-+3.07%--
03/0114141414+0.14%5,700-+3.43%--
02/2914151414+1.4%45,000-+3.29%--
02/28141414140%16,100-+1.86%--
02/2714151414-1.45%14,000--4.93%--
02/2414141414+0.49%11,400--3.53%--
02/2314141414+1.12%8,000--4%--
02/2215151414-2.06%36,400--5.07%--
02/21141514150%4,400--3.07%--
02/2015151415+1.32%15,100--3.07%--
02/1714141414+1.06%3,900-+2.5%--
02/1614141414-0.7%2,900-+1.43%--
02/1515151414-2.65%18,600-+2.14%--
02/1415151515+1.31%6,400-+4.93%--
02/1314151415+3.42%24,500-+3.57%--
02/1014141414-1.61%5,300-+0.14%--
02/0914141414+2.59%8,500-+1.79%--
02/0814151414-1.77%35,100--0.79%--
02/0714151414-0.35%10,300-+1%--