イベントチャート

2022/08/31~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/2799999898-1.01%8,40019億8450万-2%
01/26999998990%10,00020億475万-1%
01/2599999899+1.02%18,90020億475万-1.98%
01/2499999898-1.01%16,20019億8450万-2.97%
01/23999998990%25,50020億475万-1.98%
01/20999998990%12,40020億475万-1.98%
01/1998999799+1.02%17,50020億475万-2.94%
01/1899999898-1.01%21,50019億8450万-3.92%
01/179910098990%26,20020億475万-2.94%
01/161001009999-1.98%48,70020億475万-3.88%
01/131021021011010%6,40020億4525万-1.94%
01/121021021011010%10,10020億4525万-1.94%
01/11101102101101-0.98%8,90020億4525万-1.94%
01/10101102100102+0.99%18,20020億6550万-0.97%
01/061011011001010%13,50020億4525万-2.88%
01/051001011001010%16,20020億4525万-2.88%
01/04101102100101-0.98%26,10020億4525万-2.88%
2022
12/30102102101102+0.99%9,30020億6550万-1.92%
12/291011021011010%21,00020億4525万-2.88%
12/28(5%ルール)清原雅人(3.08%)謙雅産業(35.06%)
12/281011021001010%40,30020億4525万-3.81%
12/271011021011010%42,20020億4525万-3.81%
12/261021021011010%54,90020億4525万-3.81%
12/23101102101101-0.98%43,00020億4525万-3.81%
12/22102102101102+0.99%49,30020億6550万-2.86%
12/2110010399101+1%114,60020億4525万-3.81%
12/20107107100100-5.66%61,60020億2500万-4.76%
12/19106107106106+0.95%48,40021億4650万0%
12/16106106105105-0.94%35,30021億2625万0%
12/151061071051060%41,10021億4650万+0.95%
12/141061071051060%60,80021億4650万+0.95%
12/131071071061060%44,40021億4650万+0.95%
12/121061071061060%42,20021億4650万+0.95%
12/091071071061060%27,30021億4650万+1.92%
12/08106106106106-0.93%35,80021億4650万+1.92%
12/07106107106107+0.94%46,50021億6675万+3.88%
12/061061071061060%35,10021億4650万+2.91%
12/05105106105106+0.95%50,30021億4650万+3.92%
12/02106106105105-1.87%34,50021億2625万+2.94%
12/01107108106107+0.94%40,10021億6675万+5.94%
11/301071071061060%48,60021億4650万+4.95%
11/291061071061060%42,40021億4650万+6%
11/28106106105106+0.95%45,70021億4650万+6%
11/251061061051050%55,80021億2625万+5%
11/241061071051050%71,20021億2625万+6.06%
11/221051061051050%38,60021億2625万+6.06%
11/21105106105105-0.94%53,40021億2625万+6.06%
11/18105108105106+0.95%67,30021億4650万+8.16%
11/17105105104105+0.96%47,00021億2625万+7.14%
11/16104106104104+0.97%57,60021億600万+6.12%
11/15105105103103-1.9%62,80020億8575万+6.19%
11/14103105102105+1.94%111,50021億2625万+8.25%
11/11102103102103+0.98%46,80020億8575万+6.19%
11/11(IR情報)8:59 2023年6月期第1四半期決算短信〔日本基準〕(連結)
11/101031031021020%50,50020億6550万+5.15%
11/09101103100102-0.97%155,30020億6550万+5.15%
11/089510394103+9.57%179,90020億8575万+7.29%
11/07959594940%49,60019億350万-2.08%
11/0494959494-1.05%46,10019億350万-2.08%
11/0295959495+1.06%47,20019億2375万-2.06%
11/0195969494-2.08%53,20019億350万-3.09%
10/3195969596+2.13%32,00019億4400万-1.03%
10/28949594940%37,60019億350万-3.09%
10/2796969494-2.08%44,20019億350万-3.09%
10/2696969596+1.05%41,00019億4400万-1.03%
10/25969695950%41,10019億2375万-3.06%
10/24969695950%33,40019億2375万-3.06%
10/2197979595-1.04%42,20019億2375万-3.06%
10/2097979696-1.03%27,70019億4400万-2.04%
10/19969796970%28,90019億6425万-1.02%
10/18969895970%44,80019億6425万-1.02%
10/1797979697+1.04%19,00019億6425万-2.02%
10/1496979696-1.03%24,00019億4400万-3.03%
10/13989896970%33,30019億6425万-2.02%
10/1298989797-1.02%19,70019億6425万-2.02%
10/11(自社株買い)取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日~2023年1月31日)
10/1199999898-1.01%26,20019億8450万-1.01%
10/0799999999+1.02%15,70020億475万0%
10/06989998980%11,00019億8450万-1.01%
10/0598999898-1.01%21,10019億8450万-1.01%
10/0498999899+1.02%23,60020億475万0%
10/03979897980%20,60019億8450万-1.01%
09/30989897980%23,90019億8450万-1.01%
09/30(IR情報)8:59 新市場区分の上場維持基準の適合に向けた計画
09/29999997980%27,30019億8450万-1.01%
09/281001009798-1.01%18,80019億8450万-1.01%
09/27989998990%16,90020億475万0%
09/2698999899+1.02%27,50020億475万0%
09/22989898980%20,00019億8450万-1.01%
09/21991009898-2%61,60019億8450万-1.01%
09/2010010099100+1.01%23,90020億2500万+1.01%
09/16999998990%22,10020億475万0%
09/15991009899+1.02%26,60020億475万0%
09/14(IR情報)12:15 自己株式の取得状況及び取得終了に関するお知らせ
09/1499999898-2%72,50019億8450万-1.01%
09/13(自社株買い)取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日~2022年8月31日)
09/13101102100100-0.99%47,70020億2500万+1.01%
09/12102102101101-0.98%38,00020億4525万+2.02%
09/09100102100102+2%56,40020億6550万+3.03%
09/081001011001000%35,10020億2500万+2.04%
09/071001001001000%62,10020億2500万+2.04%
09/06100100991000%56,00020億2500万+2.04%
09/0599100991000%72,10020億2500万+2.04%
09/02100100991000%46,20020億2500万+2.04%
09/01(IR情報)14:30 自己株式の取得状況に関するお知らせ
09/01100100991000%43,40020億2500万+2.04%
08/31100100991000%39,80020億2500万+2.04%
08/29(IR情報)11:30 (訂正・数値データ訂正)2022年6月期決算短信〔日本基準〕(連結)