イベントチャート

2022/11/30~2023/04/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/25103103101101-0.98%35,50020億4525万-0.98%
04/24101103101102-0.97%64,40020億6550万0%
04/211031041021030%55,50020億8575万+0.98%
04/201031041031030%22,30020億8575万+0.98%
04/191031041031030%29,10020億8575万+0.98%
04/181031041031030%29,30020億8575万0%
04/171041041031030%19,70020億8575万0%
04/14104105103103-0.96%27,00020億8575万0%
04/13104104103104+0.97%17,00021億600万+0.97%
04/12104104103103-0.96%34,90020億8575万0%
04/11103107102104+1.96%94,60021億600万+0.97%
04/10102103101102+0.99%18,60020億6550万-0.97%
04/07102103101101-1.94%24,30020億4525万-2.88%
04/06102103102103+0.98%17,40020億8575万-0.96%
04/051021031021020%23,40020億6550万-1.92%
04/04101103101102+0.99%39,80020億6550万-1.92%
04/031011021011010%22,50020億4525万-2.88%
03/31(自社株買い)取締役会(2023年3月1日)での決議状況(取得期間2023年3月2日~2023年3月14日)
03/31102102101101-0.98%25,90020億4525万-3.81%
03/30101102100102+0.99%11,40020億6550万-2.86%
03/291011021011010%12,20020億4525万-3.81%
03/281011021011010%16,10020億4525万-3.81%
03/27102102101101-0.98%12,90020億4525万-2.88%
03/24102102101102-0.97%22,70020億6550万-1.92%
03/23103103102103+0.98%11,00020億8575万-0.96%
03/22103103102102-0.97%23,90020億6550万-1.92%
03/201021031021030%20,90020億8575万-0.96%
03/171021031021030%93,70020億8575万0%
03/16103104102103-1.9%40,80020億8575万0%
03/15(IR情報)10:00 自己株式の取得状況及び取得終了に関するお知らせ
03/151061061031050%79,20021億2625万+1.94%
03/14105108105105-0.94%54,50021億2625万+1.94%
03/13107107102106-0.93%142,70021億4650万+3.92%
03/101071081071070%51,70021億6675万+4.9%
03/091061081061070%59,10021億6675万+4.9%
03/08107107104107-0.93%196,80021億6675万+5.94%
03/071081091071080%107,60021億8700万+6.93%
03/061091091081080%62,50021億8700万+6.93%
03/031091101071080%164,20021億8700万+8%
03/02108111107108-0.92%251,60021億8700万+8%
03/01(IR情報)10:00 自己株式取得に係る事項の決定に関するお知らせ
03/01105116104109+2.83%915,10022億725万+9%
02/28105106104106+0.95%137,70021億4650万+7.07%
02/27103106103105+0.96%253,40021億2625万+6.06%
02/24106106102104-2.8%735,50021億600万+5.05%
02/22101121100107+8.08%6,091,10021億6675万+9.18%
02/2198999899+2.06%37,90020億475万+1.02%
02/20991009797-2.02%47,10019億6425万-1.02%
02/17981009899+1.02%132,70020億475万+1.02%
02/1697989798+1.03%37,00019億8450万0%
02/1596979697+2.11%21,70019億6425万-1.02%
02/1495979595-1.04%57,40019億2375万-3.06%
02/1398989596-1.03%83,80019億4400万-3.03%
02/109910197970%131,50019億6425万-2.02%
02/10(IR情報)8:59 2023年6月期第2四半期決算短信〔日本基準〕(連結)
02/09979897970%19,20019億6425万-2.02%
02/0898989797-1.02%22,90019億6425万-2.02%
02/0798989798+1.03%17,00019億8450万-1.01%
02/0698999797-1.02%23,10019億6425万-3%
02/0398999898-1.01%31,00019億8450万-2%
02/02999998990%10,20020億475万-1%
02/019910098990%26,30020億475万-1%
01/31999998990%9,60020億475万-1%
01/3098999899+1.02%15,30020億475万-1%
01/2799999898-1.01%8,40019億8450万-2%
01/26999998990%10,00020億475万-1%
01/2599999899+1.02%18,90020億475万-1.98%
01/2499999898-1.01%16,20019億8450万-2.97%
01/23999998990%25,50020億475万-1.98%
01/20999998990%12,40020億475万-1.98%
01/1998999799+1.02%17,50020億475万-2.94%
01/1899999898-1.01%21,50019億8450万-3.92%
01/179910098990%26,20020億475万-2.94%
01/161001009999-1.98%48,70020億475万-3.88%
01/131021021011010%6,40020億4525万-1.94%
01/121021021011010%10,10020億4525万-1.94%
01/11101102101101-0.98%8,90020億4525万-1.94%
01/10101102100102+0.99%18,20020億6550万-0.97%
01/061011011001010%13,50020億4525万-2.88%
01/051001011001010%16,20020億4525万-2.88%
01/04101102100101-0.98%26,10020億4525万-2.88%
2022
12/30102102101102+0.99%9,30020億6550万-1.92%
12/291011021011010%21,00020億4525万-2.88%
12/28(5%ルール)清原雅人(3.08%)謙雅産業(35.06%)
12/281011021001010%40,30020億4525万-3.81%
12/271011021011010%42,20020億4525万-3.81%
12/261021021011010%54,90020億4525万-3.81%
12/23101102101101-0.98%43,00020億4525万-3.81%
12/22102102101102+0.99%49,30020億6550万-2.86%
12/2110010399101+1%114,60020億4525万-3.81%
12/20107107100100-5.66%61,60020億2500万-4.76%
12/19106107106106+0.95%48,40021億4650万0%
12/16106106105105-0.94%35,30021億2625万0%
12/151061071051060%41,10021億4650万+0.95%
12/141061071051060%60,80021億4650万+0.95%
12/131071071061060%44,40021億4650万+0.95%
12/121061071061060%42,20021億4650万+0.95%
12/091071071061060%27,30021億4650万+1.92%
12/08106106106106-0.93%35,80021億4650万+1.92%
12/07106107106107+0.94%46,50021億6675万+3.88%
12/061061071061060%35,10021億4650万+2.91%
12/05105106105106+0.95%50,30021億4650万+3.92%
12/02106106105105-1.87%34,50021億2625万+2.94%
12/01107108106107+0.94%40,10021億6675万+5.94%
11/301071071061060%48,60021億4650万+4.95%