PER

2019/02/06~2019/07/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/052,8572,8572,7892,842-0.39%57,0001088億9123万+1.79%18.763.14
07/042,8502,8702,8342,853+1.1%44,4001093億1269万+2%18.833.15
07/032,8032,8362,7932,822+0.68%53,4001081億2493万+0.75%18.633.12
07/022,8252,8582,7922,803+0.29%76,5001073億9694万-0.28%18.53.1
07/012,7802,8252,7472,795+2.38%139,0001070億9042万-0.99%18.453.09
06/282,7002,7702,7002,730+0.78%67,2001045億9995万-3.6%18.023.02
06/272,6742,7202,6742,709+0.86%52,9001037億9533万-4.78%17.882.99
06/262,7962,8012,6752,686-2.61%81,6001029億1409万-6.02%17.732.97
06/252,7512,8152,7392,758+0.29%43,6001056億7277万-3.94%18.23.05
06/242,7562,7582,7222,750-1.22%56,2001053億6625万-4.38%18.153.04
06/212,7582,7862,7282,784+1.42%98,7001066億6896万-3.43%18.373.08
06/202,7062,7552,7032,745+2.12%88,6001051億7467万-4.95%18.123.03
06/192,6982,7102,6782,688+1.05%88,0001029億9072万-7.21%17.742.97
06/182,7502,7522,6472,660-4.01%122,6001019億1790万-8.47%17.562.94
06/172,7812,8032,7662,771-0.75%36,8001061億7086万-4.94%18.293.06
06/142,8422,8552,7772,792-0.14%57,9001069億7548万-4.35%18.433.09
06/132,8072,8092,7742,796-1.24%49,1001071億2874万-4.25%18.453.09
06/122,8062,8662,8062,831+1.11%45,9001084億6976万-3.35%18.683.13
06/112,7802,8672,7662,800+0.25%159,2001072億8200万-4.53%18.483.09
06/102,8322,8452,7622,793-1.69%123,4001070億1379万-4.97%18.433.09
06/072,8522,8902,8022,841-0.39%111,1001088億5291万-3.4%18.753.14
06/062,9452,9582,8482,852-4.1%150,4001092億7438万-3.09%18.823.15
06/052,9602,9942,9222,974+3.59%109,3001139億4881万+1.05%19.633.29
06/042,8842,9392,8372,871+0.42%104,4001100億236万-2.48%18.953.17
06/032,9262,9262,8332,859-3.25%77,4001095億4258万-3.05%18.873.16
05/312,9863,0052,9312,955-0.14%54,3001132億2082万0%19.53.27
05/303,0503,0502,9102,959-4.08%100,9001133億7408万+0.07%19.533.27
05/293,0803,1153,0303,0850%86,9001182億177万+4.19%20.363.41
05/283,0153,1103,0153,085+1.82%72,5001182億177万+4.08%20.363.41
05/273,0553,0552,9413,030-0.66%134,8001160億9445万+2.26%203.35
05/243,0103,0702,9603,050+0.66%77,4001168億6075万+2.76%20.133.37
05/232,9883,0452,9603,030+0.66%81,9001160億9445万+2.26%203.35
05/222,9603,0502,9353,010+4.08%117,4001153億2815万+1.69%19.873.33
05/212,9412,9462,8712,892-1.23%53,5001108億698万-2.23%19.093.2
05/202,8912,9482,8742,928+0.72%62,1001121億8632万-1.15%19.333.24
05/172,9673,0102,8972,907-1.79%120,2001113億8170万-1.89%19.193.21
05/162,9552,9722,8852,960+1.3%84,3001134億1240万-0.24%19.543.27
05/152,9152,9572,8672,922+1.18%80,9001119億5643万-1.62%19.293.23
05/142,7462,8952,7362,888+0.7%89,8001106億5372万-2.96%19.063.19
05/132,8482,9062,8102,868+1.7%117,5001098億8742万-3.79%18.933.17
05/102,9912,9912,8142,820-6.31%190,9001080億4830万-5.65%18.613.12
05/092,9183,0402,6273,010+2.63%305,6001153億2815万+0.4%19.873.33
05/082,9462,9922,9222,933-0.44%116,9001123億7789万-2.36%19.363.24
05/072,8912,9742,8592,946+3.19%80,6001128億7599万-2.22%19.443.26
04/262,8582,8762,8082,855-1.18%62,0001093億8932万-5.53%18.843.15
04/252,8612,8922,8122,889+1.76%78,8001106億9203万-4.84%19.073.19
04/242,9723,0002,8312,839-5.52%137,3001087億7628万-6.83%18.743.14
04/233,0103,0352,9633,005+0.43%53,1001151億3657万-1.83%19.833.32
04/223,0053,0552,9562,992-0.43%73,5001146億3848万-2.54%19.753.31
04/193,0303,0602,9653,005-0.17%45,6001151億3657万-2.37%19.833.32
04/183,1003,1152,9983,010-2.11%65,1001153億2815万-2.43%19.873.33
04/173,1503,1503,0553,075-2.07%49,6001178億1862万-0.65%20.33.4
04/163,0803,1703,0753,140+2.61%59,7001203億910万+1.23%20.723.47
04/153,1703,1803,0553,060-3.47%125,4001172億4390万-1.54%20.23.38
04/122,9683,1752,9683,170+8.27%226,9001214億5855万+1.7%20.923.5
04/112,9653,0102,9222,928-0.91%91,9001121億8632万-6.33%19.333.24
04/102,9202,9722,9062,955+0.07%45,9001132億2082万-6.04%19.53.27
04/093,0203,0202,9172,953-1.57%62,6001131億4419万-6.61%19.493.26
04/082,9623,0402,9553,000+1.69%104,1001149億4500万-5.57%19.83.32
04/053,0203,0502,9382,950-1.99%84,7001130億2925万-7.49%19.473.26
04/043,0053,0252,9693,010-0.66%99,4001153億2815万-6.05%19.873.33
04/033,0503,0553,0003,030-1.62%84,4001160億9445万-5.81%203.35
04/023,0303,0852,9973,080+2.33%93,6001180億1020万-4.64%20.333.4
04/013,0903,1002,9703,010-1.95%147,0001153億2815万-7.27%19.873.33
03/293,0303,0952,9973,070+0.82%98,9001176億2705万-5.97%29.233.99
03/283,1503,1603,0103,045-3.64%93,5001166億6917万-7.25%28.993.96
03/273,1253,1953,1253,160+0.32%59,6001210億7540万-4.27%30.094.11
03/263,1753,2303,1303,150-0.47%88,9001206億9225万-4.92%29.994.09
03/253,2053,2053,1403,165-1.4%48,9001212億6697万-4.84%30.134.11
03/223,1953,2253,1753,210+1.26%33,3001229億9115万-3.69%30.564.17
03/203,1803,1853,1553,170-0.63%40,9001214億5855万-5%30.184.12
03/193,2203,2203,1603,190-0.93%30,9001222億2485万-4.58%30.374.15
03/183,1953,2353,1903,220+0.94%48,7001233億7430万-3.85%30.664.18
03/153,1853,2353,1553,190+0.47%77,1001222億2485万-4.75%30.374.15
03/143,2603,2653,1103,175-2.61%139,5001216億5012万-5.37%30.234.13
03/133,2803,3703,2453,260+0.15%84,4001249億690万-3.03%31.044.24
03/123,3153,3303,2553,255-1.21%47,3001247億1532万-3.27%30.994.23
03/113,2853,3203,2453,295+0.61%39,5001262億4792万-2.08%31.374.28
03/083,3503,3753,2653,275-3.96%68,8001254億8162万-2.53%31.184.26
03/073,3953,4453,3903,410+0.44%53,3001306億5415万+1.46%32.474.43
03/063,3653,4403,3503,395+0.74%72,4001300億7942万+1.19%32.324.41
03/053,3503,3953,3303,370+1.05%85,7001291億2155万+0.63%32.084.38
03/043,3853,3853,3053,335+0.6%51,3001277億8052万-0.15%31.754.33
03/013,3203,4153,3053,3150%75,4001270億1422万-0.6%31.564.31
02/283,3003,3653,2753,315-0.9%132,6001270億1422万-0.57%31.564.31
02/273,3403,3803,2653,345-0.3%112,5001281億6367万+0.39%31.854.35
02/263,4653,5003,3553,355-3.45%125,9001285億4682万+0.78%31.944.36
02/253,4753,5053,4603,475+0.14%27,0001331億4462万+4.48%33.084.52
02/223,5053,5053,4553,470-1.56%27,8001329億5305万+4.58%33.044.51
02/213,5153,5453,4553,525+0.71%78,8001350億6037万+6.56%33.564.58
02/203,4503,5253,4203,500+1.45%36,0001341億250万+6.16%33.324.55
02/193,5203,5703,4203,450-0.86%62,2001321億8675万+4.93%32.854.48
02/183,4253,4903,4103,480+3.73%50,7001333億3620万+6.23%33.134.52
02/153,3103,3753,2903,355+1.82%43,6001285億4682万+2.76%31.944.36
02/143,3303,3853,2853,295-1.05%44,0001262億4792万+0.89%31.374.28
02/133,3653,4053,3103,330-0.45%53,3001275億8895万+1.8%31.74.33
02/123,1753,3803,1753,345+4.37%93,3001281億6367万+2.17%31.854.35
02/083,3053,3303,1503,205-4.04%92,0001227億9957万-2.02%30.514.17
02/073,3353,3703,2903,340-0.6%59,4001279億7210万+1.83%31.84.34
02/063,3453,3903,3253,360+0.9%78,8001287億3840万+2.13%31.994.37