PBR

2016/07/05～2016/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/30825834823831+1.22%299,700401億2400万+4.27%7.230.98
11/29829829817821-0.97%232,700396億4116万+3.27%7.150.97
11/28810829810829-0.48%437,900400億2743万+4.67%7.220.98
11/25840848828833-0.48%780,600402億2057万+5.58%7.250.98
11/24825839825837+1.82%348,300404億1370万+6.62%7.290.99
11/22821823815822+0.49%190,100396億8944万+5.25%7.150.97
11/21809821806818+1.49%222,600394億9631万+5.14%7.120.96
11/188118138058060%189,200389億1690万+4.13%7.020.95
11/17802809801806-0.49%164,600389億1690万+4.54%7.020.95
11/16811812801810+1.25%258,700391億1004万+5.47%7.050.95
11/15810813797800-0.87%210,400386億2720万+4.58%6.960.94
11/14790811788807+3.33%348,700389億6518万+5.91%7.020.95
11/11790800780781-0.76%257,800377億980万+2.76%6.80.92
11/10785790777787+4.1%322,900379億9950万+3.69%6.850.93
11/09778780740756-2.95%411,900365億270万-0.26%6.580.89
11/08788789777779-0.64%150,900376億1323万+2.77%6.780.92
11/07776787776784+1.95%186,800378億5465万+3.57%6.820.92
11/04772781767769-2.16%323,600371億3039万+1.72%6.690.91
11/02790790779786-1.01%305,400379億5122万+4.11%6.840.93
11/01790795781794+1.02%270,800383億3749万+5.31%6.910.93
10/31778788774786+1.55%389,900379億5122万+4.52%6.840.93
10/28778784769774+0.26%332,700373億7181万+3.2%6.740.91
10/27776787768772-0.39%352,200372億7524万+3.07%6.720.91
10/26770775766775+0.78%245,500374億2010万+3.75%6.750.91
10/25767776765769+0.39%226,600371億3039万+3.22%6.690.91
10/24760768755766+1.06%224,200369億8554万+3.1%6.670.9
10/21759766757758+0.4%246,800365億9927万+2.29%6.60.89
10/20740757740755+2.3%309,500364億5442万+2.03%6.570.89
10/19737741735738+0.68%208,500356億3359万-0.14%6.420.87
10/18737741732733-0.27%206,100353億9217万-0.81%6.380.86
10/17729735727735+0.96%218,000354億8874万-0.54%6.40.87
10/14738739727728-1.09%402,600351億5075万-1.62%6.340.86
10/13737741732736+0.68%230,300355億3702万-0.67%6.410.87
10/12730742729731+0.27%367,600352億9560万-1.35%6.360.86
10/117397397287290%259,100351億9903万-1.62%6.350.86
10/07741742725729-1.22%342,000351億9903万-1.75%6.350.86
10/06771780734738-2.51%965,700356億3359万-0.4%6.420.87
10/05770775757757-0.92%350,000365億5098万+2.16%6.590.89
10/04758764753764+0.79%172,200368億8897万+3.24%6.650.9
10/037577627537580%160,300365億9927万+2.57%6.60.89
09/30750759744758+0.13%142,300365億9927万+2.85%6.60.89
09/29765765757757-0.26%129,100365億5098万+2.85%6.590.89
09/28758762753759+0.4%174,300366億4755万+3.27%6.610.89
09/27745756741756+1.48%256,200365億270万+3%6.580.89
09/26746750743745+0.54%94,300359億7158万+1.64%6.480.88
09/23742742735741+0.68%150,900357億7844万+1.09%6.450.87
09/21720737716736+2.08%199,400355億3702万+0.27%6.410.87
09/20726727718721-0.41%145,200348億1276万-1.9%6.280.85
09/16715725713724+1.12%226,000349億5761万-1.76%6.30.85
09/15720722710716-0.97%298,000345億7134万-3.11%6.230.84
09/14733734720723-2.69%292,600349億933万-2.43%6.290.85
09/13732745732743+2.34%152,000358億7501万0%6.470.87
09/12725730720726-1.09%199,900350億5418万-2.29%6.320.85
09/09740744732734-0.94%190,100354億4045万-1.34%6.390.86
09/08751752739741-1.2%176,600357億7844万-0.54%6.450.87
09/077407557367500%158,600362億1300万+0.54%6.530.88
09/06740750738750+1.63%127,200362億1300万+0.4%6.530.88
09/05743744731738+0.41%176,300356億3359万-1.47%6.420.87
09/02741741730735-0.54%141,500354億8874万-2.26%6.40.87
09/01727741727739+1.51%148,000356億8187万-2.12%6.430.87
08/31741741723728-0.95%156,800351億5075万-3.96%6.340.86
08/307397417327350%165,900354億8874万-3.54%6.40.87
08/29727739726735+2.37%188,700354億8874万-4.05%6.40.87
08/26723726710718-0.42%221,200346億6791万-6.75%6.250.85
08/25732732718721-1.37%230,200348億1276万-6.97%6.280.85
08/24732738728731-0.14%154,200352億9560万-6.28%6.360.86
08/23725736723732+0.41%243,600353億4388万-6.63%6.370.86
08/22728735725729-1.09%171,600351億9903万-7.37%6.350.86
08/19752752734737-1.21%147,200355億8530万-6.71%6.410.87
08/18748759745746-0.93%167,500360億1986万-5.93%6.490.88
08/17762764747753-2.33%230,700363億5785万-5.28%6.550.89
08/16777792769771+0.13%266,800372億2696万-3.14%6.710.91
08/15772776768770-0.26%71,000371億7868万-3.27%6.70.91
08/12761780758772+1.98%218,300372億7524万-3.02%6.720.91
08/10773773755757-2.2%135,900365億5098万-5.02%6.590.89
08/09771778764774+1.18%167,900373億7181万-2.89%6.740.91
08/08772772757765+1.86%193,800369億3726万-4.02%6.660.9
08/05757762746751-0.13%103,700362億6128万-5.65%6.540.88
08/04755762740752-0.27%266,200363億956万-5.53%6.550.89
08/03772773754754-2.58%246,100364億613万-5.04%6.560.89
08/02790797772774-2.76%348,400373億7181万-2.4%6.740.91
08/01814817792796-2.45%253,800384億3406万+0.63%6.930.94
07/29828834788816-1.21%303,000393億9974万+3.55%7.10.96
07/28820829816826+0.85%334,900398億8258万+4.96%7.190.97
07/27824838812819-0.24%279,600395億4459万+4.46%7.130.96
07/26830830811821-0.97%192,200396億4116万+4.99%7.150.97
07/258298398228290%366,500400億2743万+6.28%7.220.98
07/22835842822829-1.89%238,700400億2743万+6.83%7.220.98
07/218518568388450%226,600407億9998万+9.46%7.350.99
07/20826848823845+2.42%300,800407億9998万+10.03%7.350.99
07/19829829813825+0.61%188,600398億3430万+7.98%7.180.97
07/15824837813820+0.61%337,500395億9288万+7.61%7.140.97
07/14808821801815+1.24%235,600393億5146万+7.24%7.090.96
07/13810819803805+0.88%253,400388億6862万+5.92%7.010.95
07/12791809790798+2.18%407,600385億3063万+5%6.950.94
07/11778793776781+2.76%371,200377億980万+2.9%6.80.92
07/08769779759760-1.04%347,200366億9584万+0.13%6.610.89
07/07787794764768-3.64%328,400370億8211万+0.92%6.680.9
07/06773797761797+3.91%888,200384億8234万+4.59%6.940.94
07/05770779755767+0.39%221,100370億3382万+0.66%6.680.9