PBR

2022/02/17~2022/07/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/141,2651,2771,2561,275+1.43%140,800620億7184万+6.78%7.010.83
07/131,2431,2611,2381,257+1.62%160,500611億9553万+5.45%6.910.82
07/121,2201,2421,2001,237+1.39%185,900602億2186万+4.04%6.80.81
07/111,1821,2241,1811,220+3.65%221,000593億9423万+2.78%6.710.8
07/081,1791,1921,1561,177-0.59%210,300573億83万-0.76%6.470.77
07/071,1861,1951,1641,184-0.17%162,100576億4161万-0.17%6.510.78
07/061,2241,2281,1591,186-3.03%434,300577億3898万0%6.520.78
07/051,2251,2321,1931,223+0.66%220,300595億4028万+3.21%6.730.8
07/041,2431,2481,2061,215-1.7%128,100591億5081万+2.88%6.680.8
07/011,2571,2691,2291,236-1.9%170,200601億7317万+4.83%6.80.81
06/301,2751,2871,2571,260-0.4%216,800613億4158万+7.33%6.930.82
06/291,2401,2691,2281,265+0.56%166,200615億8500万+8.21%6.960.83
06/281,2201,2641,2161,258+3.71%181,100612億4422万+8.17%6.920.82
06/271,2171,2201,2031,213+0.92%98,700590億5344万+4.75%6.670.79
06/241,1811,2051,1691,202+1.86%153,600585億1792万+4.07%6.610.79
06/231,1551,1831,1541,180+1.9%64,800574億4688万+2.34%6.490.77
06/221,1531,1671,1511,158+0.78%89,800563億7584万+0.7%6.370.76
06/211,1381,1571,1321,149+3.14%100,200559億3768万0%6.320.75
06/201,1211,1321,1001,114-0.27%133,900542億3375万-2.88%6.130.73
06/171,1121,1241,1001,117-1.93%123,800543億7980万-2.62%6.140.73
06/161,1481,1551,1331,139+0.8%89,100554億5084万-0.7%6.260.75
06/151,1271,1481,1271,130+0.27%95,700550億1269万-1.22%6.210.74
06/141,1401,1461,1231,127-2.34%116,700548億6664万-1.4%6.20.74
06/131,1561,1701,1461,154-1.87%87,100561億8110万+1.05%6.350.76
06/101,2011,2021,1721,176-2.97%153,400572億5214万+3.07%6.470.77
06/091,2051,2271,1991,212+0.66%104,900590億476万+6.41%6.660.79
06/081,1821,2111,1811,204+1.69%121,600586億1529万+6.08%6.620.79
06/071,1811,1941,1671,184+0.42%99,700576億4161万+4.78%6.510.78
06/061,1701,1851,1671,179-0.25%78,200573億9820万+4.8%6.480.77
06/031,1781,1901,1651,182+0.42%111,300575億4425万+5.44%6.50.77
06/021,1671,1801,1611,177+1.03%75,400573億83万+5.37%6.470.77
06/011,1341,1681,1321,165+3.37%87,300567億1662万+4.67%6.410.76
05/311,1601,1601,1261,127-2.42%194,500548億6664万+1.53%6.20.74
05/301,1391,1591,1311,155+2.48%252,200562億2978万+4.24%6.370.76
05/271,1291,1361,1211,1270%184,000548億6664万+1.99%6.220.74
05/261,1211,1371,1181,127+0.54%85,400548億6664万+2.18%6.220.74
05/251,1261,1401,1161,1210%93,900545億7453万+1.72%6.180.74
05/241,1351,1371,1181,121-2.1%69,900545億7453万+1.72%6.180.74
05/231,1561,1581,1401,145+0.09%83,400557億4295万+4%6.310.75
05/201,1221,1441,1121,144+1.96%108,600556億9426万+4%6.310.75
05/191,1071,1291,1071,122+0.36%67,700546億2322万+2%6.190.74
05/181,1131,1261,1061,118+0.18%50,800544億2848万+1.45%6.170.73
05/171,1151,1241,1111,116+1.36%71,500543億3112万+1.09%6.150.73
05/161,1251,1251,0951,101-1.17%129,600536億86万-0.72%6.070.72
05/131,0991,1201,0901,114+2.86%112,100542億3375万+0.18%6.140.73
05/121,0961,1071,0821,083-0.82%92,100527億2455万-2.87%5.970.71
05/111,1101,1111,0891,092-1.97%90,600531億6270万-2.33%6.020.72
05/101,1151,1211,1091,114-0.18%91,700542億3375万-0.62%6.140.73
05/091,1201,1221,1001,116-0.98%122,300543億3112万-0.71%6.150.73
05/061,1071,1281,0961,127+2.27%165,200548億6664万+0.09%6.220.74
05/021,0901,1051,0851,102+0.92%112,500536億4954万-2.39%6.080.72
04/281,0711,0961,0661,092+3.12%122,300531億6270万-3.45%6.020.72
04/271,0611,0681,0441,059-1.3%215,300515億5614万-6.53%5.840.7
04/261,0941,0981,0731,073-0.56%128,300522億3771万-5.63%5.920.7
04/251,0711,0841,0671,079+0.28%153,800525億2982万-5.18%5.950.71
04/221,0871,0991,0741,076-1.19%142,300523億8376万-5.53%5.930.71
04/211,0931,0981,0731,089+0.55%330,600530億1665万-4.39%6.010.72
04/201,0951,0991,0691,083+0.09%132,800527億2455万-4.75%5.970.71
04/191,0881,0891,0731,082+0.28%86,200526億7587万-4.75%5.970.71
04/181,0981,1021,0751,079-1.73%109,800525億2982万-4.93%5.950.71
04/151,1151,1161,0981,098-1.79%69,300534億5481万-3.26%6.060.72
04/141,1141,1231,1121,118+0.27%66,600544億2848万-1.32%6.170.73
04/131,1181,1341,1041,115+0.09%129,800542億8243万-1.24%6.150.73
04/121,1371,1511,1141,114-2.71%106,200542億3375万-1.07%6.140.73
04/111,1611,1731,1411,145-1.55%133,900557億4295万+1.87%6.310.75
04/081,1601,1711,1431,163-0.26%180,900566億1925万+3.75%6.410.76
04/071,2401,2431,1611,166-7.09%289,800567億6531万+4.29%6.430.77
04/061,1761,2971,1761,255+6.72%982,200610億9816万+12.56%6.920.82
04/051,1831,1871,1721,176+0.68%198,800572億5214万+6.14%6.490.77
04/041,1701,1741,1581,168+0.17%90,400568億6267万+5.7%6.440.77
04/011,1551,1691,1471,1660%181,400567億6531万+5.9%6.430.77
03/311,1711,1811,1611,166-1.77%212,600567億6531万+6.29%6.430.77
03/301,1951,1951,1661,187+0.25%133,200577億8767万+8.6%6.550.78
03/291,1981,1981,1791,184-0.08%257,400576億4161万+8.82%6.530.78
03/281,1731,1881,1661,185+2.33%209,600576億9030万+9.32%6.530.78
03/251,1541,1601,1441,158+0.61%159,200563億7584万+7.22%6.390.76
03/241,1391,1511,1381,151+1.05%175,000560億3505万+6.87%6.350.76
03/231,1311,1441,1311,139+1.7%157,200554億5084万+6.15%6.280.75
03/221,1121,1231,1051,120+2.19%210,900545億2585万+4.77%6.180.74
03/181,0671,0961,0671,096+2.33%142,000533億5744万+2.81%6.040.72
03/171,0611,0741,0561,071+3.08%126,800521億4034万+0.66%5.910.7
03/161,0681,0681,0391,039-2.17%126,000505億8246万-2.17%5.730.68
03/151,0601,0661,0511,062-0.28%157,100517億219万0%5.860.7
03/141,0671,0781,0631,065+0.38%121,800518億4824万+0.28%5.870.7
03/111,0361,0661,0361,061+0.66%187,400516億5351万-0.09%5.850.7
03/101,0321,0561,0321,054+3.23%120,500513億1272万-0.75%5.810.69
03/091,0321,0421,0211,021-1.07%196,700497億615万-3.95%5.630.67
03/081,0551,0571,0261,032-3.55%247,200502億4168万-3.01%5.690.68
03/071,0671,0771,0551,070-0.56%209,800520億9166万+0.47%5.90.7
03/041,0891,0961,0741,076-1.19%249,700523億8376万+1.13%5.930.71
03/031,0871,0951,0811,089+1.4%170,800530億1665万+2.45%6.010.72
03/021,0801,0871,0711,074-1.83%146,000522億8640万+1.13%5.920.71
03/011,0951,1021,0891,094+0.64%288,300532億6007万+3.01%6.030.72
02/281,0781,0871,0751,087+1.02%177,500529億1929万+2.55%5.990.71
02/251,0751,0801,0601,076+1.51%201,400523億8376万+1.7%5.970.71
02/241,0791,0841,0491,060-0.93%416,900516億482万+0.38%5.880.7
02/221,0681,0761,0611,070-0.65%120,200520億9166万+1.52%5.940.71
02/211,0731,0831,0721,077+0.09%192,500524億3245万+2.38%5.980.71
02/181,0831,0921,0761,076-0.74%213,900523億8376万+2.38%5.970.71
02/171,0771,0941,0671,084+0.74%251,000527億7323万+3.24%6.020.72