PBR

2022/04/12~2022/09/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/061,3941,3991,3781,390+0.58%115,300676億7048万+3.19%7.630.91
09/051,3791,3941,3731,382+0.95%139,100672億8101万+2.9%7.580.9
09/021,3731,3821,3641,3690%78,300666億4812万+2.24%7.510.89
09/011,3821,3931,3631,369-1.79%123,400666億4812万+2.55%7.510.89
08/311,3961,4041,3811,394-0.14%120,300678億6521万+4.73%7.650.91
08/301,3791,4001,3771,396+1.45%133,400679億6258万+5.2%7.680.91
08/291,3551,3761,3521,376-0.65%148,700669億8890万+4.16%7.570.9
08/261,3671,3931,3581,385+1.84%140,000674億2706万+5.24%7.620.91
08/251,3571,3641,3321,360+0.97%128,700662億996万+3.66%7.480.89
08/241,3281,3511,3271,347+1.58%97,000655億7707万+2.98%7.410.88
08/231,3161,3331,3121,326-0.08%92,100645億5471万+1.69%7.290.87
08/221,3211,3331,3171,327-1.12%134,200646億340万+2%7.30.87
08/191,3471,3481,3201,342+0.68%109,300653億3365万+3.39%7.380.88
08/181,3401,3441,3271,333-1.26%142,400648億9550万+2.93%7.330.87
08/171,3821,3821,3411,350-2.17%231,700657億2313万+4.57%7.420.88
08/161,3781,3811,3471,380-0.22%121,800671億8364万+7.31%7.590.9
08/151,3681,3901,3621,383+1.1%118,200673億2969万+8.22%7.610.91
08/121,3431,3681,3391,368+3.48%129,600665億9943万+7.72%7.520.9
08/101,3261,3351,3141,322-0.3%75,900643億5998万+4.67%7.270.87
08/091,3311,3361,3221,326-0.23%78,800645億5471万+5.32%7.290.87
08/081,3101,3331,3081,329+1.68%155,800647億77万+5.98%7.310.87
08/051,2721,3091,2711,307+3.24%147,700636億2972万+4.48%7.190.86
08/041,2741,2761,2591,266-0.08%38,400616億3369万+1.36%6.960.83
08/031,2771,2771,2521,267-0.78%94,100616億8237万+1.44%6.970.83
08/021,2681,2771,2511,277-0.93%156,300621億6921万+2.32%7.020.84
08/011,2821,2891,2721,289+1.02%70,000627億5341万+3.45%7.090.84
07/291,2761,2821,2621,276+0.55%114,000621億2052万+2.74%7.020.84
07/281,2751,2751,2481,269-0.39%94,800617億7974万+2.5%6.980.83
07/271,2951,2951,2711,274-1.32%61,400620億2316万+3.24%7.010.83
07/261,2641,2951,2641,291+2.14%91,300628億5078万+5.04%7.10.85
07/251,2571,2721,2531,264+1.2%60,000615億3632万+3.44%6.950.83
07/221,2651,2651,2481,249-2.04%90,000608億606万+2.71%6.870.82
07/211,2461,2761,2451,275+0.47%104,300620億7184万+5.2%7.010.83
07/201,2741,2741,2501,269+1.93%151,000617億7974万+5.22%6.980.83
07/191,2371,2501,2291,245+0.81%90,500606億1133万+3.75%6.850.82
07/151,2691,2691,2211,235-3.14%148,300601億2449万+3.26%6.790.81
07/141,2651,2771,2561,275+1.43%140,800620億7184万+6.78%7.010.83
07/131,2431,2611,2381,257+1.62%160,500611億9553万+5.45%6.910.82
07/121,2201,2421,2001,237+1.39%185,900602億2186万+4.04%6.80.81
07/111,1821,2241,1811,220+3.65%221,000593億9423万+2.78%6.710.8
07/081,1791,1921,1561,177-0.59%210,300573億83万-0.76%6.470.77
07/071,1861,1951,1641,184-0.17%162,100576億4161万-0.17%6.510.78
07/061,2241,2281,1591,186-3.03%434,300577億3898万0%6.520.78
07/051,2251,2321,1931,223+0.66%220,300595億4028万+3.21%6.730.8
07/041,2431,2481,2061,215-1.7%128,100591億5081万+2.88%6.680.8
07/011,2571,2691,2291,236-1.9%170,200601億7317万+4.83%6.80.81
06/301,2751,2871,2571,260-0.4%216,800613億4158万+7.33%6.930.82
06/291,2401,2691,2281,265+0.56%166,200615億8500万+8.21%6.960.83
06/281,2201,2641,2161,258+3.71%181,100612億4422万+8.17%6.920.82
06/271,2171,2201,2031,213+0.92%98,700590億5344万+4.75%6.670.79
06/241,1811,2051,1691,202+1.86%153,600585億1792万+4.07%6.610.79
06/231,1551,1831,1541,180+1.9%64,800574億4688万+2.34%6.490.77
06/221,1531,1671,1511,158+0.78%89,800563億7584万+0.7%6.370.76
06/211,1381,1571,1321,149+3.14%100,200559億3768万0%6.320.75
06/201,1211,1321,1001,114-0.27%133,900542億3375万-2.88%6.130.73
06/171,1121,1241,1001,117-1.93%123,800543億7980万-2.62%6.140.73
06/161,1481,1551,1331,139+0.8%89,100554億5084万-0.7%6.260.75
06/151,1271,1481,1271,130+0.27%95,700550億1269万-1.22%6.210.74
06/141,1401,1461,1231,127-2.34%116,700548億6664万-1.4%6.20.74
06/131,1561,1701,1461,154-1.87%87,100561億8110万+1.05%6.350.76
06/101,2011,2021,1721,176-2.97%153,400572億5214万+3.07%6.470.77
06/091,2051,2271,1991,212+0.66%104,900590億476万+6.41%6.660.79
06/081,1821,2111,1811,204+1.69%121,600586億1529万+6.08%6.620.79
06/071,1811,1941,1671,184+0.42%99,700576億4161万+4.78%6.510.78
06/061,1701,1851,1671,179-0.25%78,200573億9820万+4.8%6.480.77
06/031,1781,1901,1651,182+0.42%111,300575億4425万+5.44%6.50.77
06/021,1671,1801,1611,177+1.03%75,400573億83万+5.37%6.470.77
06/011,1341,1681,1321,165+3.37%87,300567億1662万+4.67%6.410.76
05/311,1601,1601,1261,127-2.42%194,500548億6664万+1.53%6.20.74
05/301,1391,1591,1311,155+2.48%252,200562億2978万+4.24%6.370.76
05/271,1291,1361,1211,1270%184,000548億6664万+1.99%6.220.74
05/261,1211,1371,1181,127+0.54%85,400548億6664万+2.18%6.220.74
05/251,1261,1401,1161,1210%93,900545億7453万+1.72%6.180.74
05/241,1351,1371,1181,121-2.1%69,900545億7453万+1.72%6.180.74
05/231,1561,1581,1401,145+0.09%83,400557億4295万+4%6.310.75
05/201,1221,1441,1121,144+1.96%108,600556億9426万+4%6.310.75
05/191,1071,1291,1071,122+0.36%67,700546億2322万+2%6.190.74
05/181,1131,1261,1061,118+0.18%50,800544億2848万+1.45%6.170.73
05/171,1151,1241,1111,116+1.36%71,500543億3112万+1.09%6.150.73
05/161,1251,1251,0951,101-1.17%129,600536億86万-0.72%6.070.72
05/131,0991,1201,0901,114+2.86%112,100542億3375万+0.18%6.140.73
05/121,0961,1071,0821,083-0.82%92,100527億2455万-2.87%5.970.71
05/111,1101,1111,0891,092-1.97%90,600531億6270万-2.33%6.020.72
05/101,1151,1211,1091,114-0.18%91,700542億3375万-0.62%6.140.73
05/091,1201,1221,1001,116-0.98%122,300543億3112万-0.71%6.150.73
05/061,1071,1281,0961,127+2.27%165,200548億6664万+0.09%6.220.74
05/021,0901,1051,0851,102+0.92%112,500536億4954万-2.39%6.080.72
04/281,0711,0961,0661,092+3.12%122,300531億6270万-3.45%6.020.72
04/271,0611,0681,0441,059-1.3%215,300515億5614万-6.53%5.840.7
04/261,0941,0981,0731,073-0.56%128,300522億3771万-5.63%5.920.7
04/251,0711,0841,0671,079+0.28%153,800525億2982万-5.18%5.950.71
04/221,0871,0991,0741,076-1.19%142,300523億8376万-5.53%5.930.71
04/211,0931,0981,0731,089+0.55%330,600530億1665万-4.39%6.010.72
04/201,0951,0991,0691,083+0.09%132,800527億2455万-4.75%5.970.71
04/191,0881,0891,0731,082+0.28%86,200526億7587万-4.75%5.970.71
04/181,0981,1021,0751,079-1.73%109,800525億2982万-4.93%5.950.71
04/151,1151,1161,0981,098-1.79%69,300534億5481万-3.26%6.060.72
04/141,1141,1231,1121,118+0.27%66,600544億2848万-1.32%6.170.73
04/131,1181,1341,1041,115+0.09%129,800542億8243万-1.24%6.150.73
04/121,1371,1511,1141,114-2.71%106,200542億3375万-1.07%6.140.73