PER

2022/01/06~2022/06/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/061,1701,1851,1671,179-0.25%78,200573億9820万+4.8%6.480.77
06/031,1781,1901,1651,182+0.42%111,300575億4425万+5.44%6.50.77
06/021,1671,1801,1611,177+1.03%75,400573億83万+5.37%6.470.77
06/011,1341,1681,1321,165+3.37%87,300567億1662万+4.67%6.410.76
05/311,1601,1601,1261,127-2.42%194,500548億6664万+1.53%6.20.74
05/301,1391,1591,1311,155+2.48%252,200562億2978万+4.24%6.370.76
05/271,1291,1361,1211,1270%184,000548億6664万+1.99%6.220.74
05/261,1211,1371,1181,127+0.54%85,400548億6664万+2.18%6.220.74
05/251,1261,1401,1161,1210%93,900545億7453万+1.72%6.180.74
05/241,1351,1371,1181,121-2.1%69,900545億7453万+1.72%6.180.74
05/231,1561,1581,1401,145+0.09%83,400557億4295万+4%6.310.75
05/201,1221,1441,1121,144+1.96%108,600556億9426万+4%6.310.75
05/191,1071,1291,1071,122+0.36%67,700546億2322万+2%6.190.74
05/181,1131,1261,1061,118+0.18%50,800544億2848万+1.45%6.170.73
05/171,1151,1241,1111,116+1.36%71,500543億3112万+1.09%6.150.73
05/161,1251,1251,0951,101-1.17%129,600536億86万-0.72%6.070.72
05/131,0991,1201,0901,114+2.86%112,100542億3375万+0.18%6.140.73
05/121,0961,1071,0821,083-0.82%92,100527億2455万-2.87%5.970.71
05/111,1101,1111,0891,092-1.97%90,600531億6270万-2.33%6.020.72
05/101,1151,1211,1091,114-0.18%91,700542億3375万-0.62%6.140.73
05/091,1201,1221,1001,116-0.98%122,300543億3112万-0.71%6.150.73
05/061,1071,1281,0961,127+2.27%165,200548億6664万+0.09%6.220.74
05/021,0901,1051,0851,102+0.92%112,500536億4954万-2.39%6.080.72
04/281,0711,0961,0661,092+3.12%122,300531億6270万-3.45%6.020.72
04/271,0611,0681,0441,059-1.3%215,300515億5614万-6.53%5.840.7
04/261,0941,0981,0731,073-0.56%128,300522億3771万-5.63%5.920.7
04/251,0711,0841,0671,079+0.28%153,800525億2982万-5.18%5.950.71
04/221,0871,0991,0741,076-1.19%142,300523億8376万-5.53%5.930.71
04/211,0931,0981,0731,089+0.55%330,600530億1665万-4.39%6.010.72
04/201,0951,0991,0691,083+0.09%132,800527億2455万-4.75%5.970.71
04/191,0881,0891,0731,082+0.28%86,200526億7587万-4.75%5.970.71
04/181,0981,1021,0751,079-1.73%109,800525億2982万-4.93%5.950.71
04/151,1151,1161,0981,098-1.79%69,300534億5481万-3.26%6.060.72
04/141,1141,1231,1121,118+0.27%66,600544億2848万-1.32%6.170.73
04/131,1181,1341,1041,115+0.09%129,800542億8243万-1.24%6.150.73
04/121,1371,1511,1141,114-2.71%106,200542億3375万-1.07%6.140.73
04/111,1611,1731,1411,145-1.55%133,900557億4295万+1.87%6.310.75
04/081,1601,1711,1431,163-0.26%180,900566億1925万+3.75%6.410.76
04/071,2401,2431,1611,166-7.09%289,800567億6531万+4.29%6.430.77
04/061,1761,2971,1761,255+6.72%982,200610億9816万+12.56%6.920.82
04/051,1831,1871,1721,176+0.68%198,800572億5214万+6.14%6.490.77
04/041,1701,1741,1581,168+0.17%90,400568億6267万+5.7%6.440.77
04/011,1551,1691,1471,1660%181,400567億6531万+5.9%6.430.77
03/311,1711,1811,1611,166-1.77%212,600567億6531万+6.29%6.430.77
03/301,1951,1951,1661,187+0.25%133,200577億8767万+8.6%6.550.78
03/291,1981,1981,1791,184-0.08%257,400576億4161万+8.82%6.530.78
03/281,1731,1881,1661,185+2.33%209,600576億9030万+9.32%6.530.78
03/251,1541,1601,1441,158+0.61%159,200563億7584万+7.22%6.390.76
03/241,1391,1511,1381,151+1.05%175,000560億3505万+6.87%6.350.76
03/231,1311,1441,1311,139+1.7%157,200554億5084万+6.15%6.280.75
03/221,1121,1231,1051,120+2.19%210,900545億2585万+4.77%6.180.74
03/181,0671,0961,0671,096+2.33%142,000533億5744万+2.81%6.040.72
03/171,0611,0741,0561,071+3.08%126,800521億4034万+0.66%5.910.7
03/161,0681,0681,0391,039-2.17%126,000505億8246万-2.17%5.730.68
03/151,0601,0661,0511,062-0.28%157,100517億219万0%5.860.7
03/141,0671,0781,0631,065+0.38%121,800518億4824万+0.28%5.870.7
03/111,0361,0661,0361,061+0.66%187,400516億5351万-0.09%5.850.7
03/101,0321,0561,0321,054+3.23%120,500513億1272万-0.75%5.810.69
03/091,0321,0421,0211,021-1.07%196,700497億615万-3.95%5.630.67
03/081,0551,0571,0261,032-3.55%247,200502億4168万-3.01%5.690.68
03/071,0671,0771,0551,070-0.56%209,800520億9166万+0.47%5.90.7
03/041,0891,0961,0741,076-1.19%249,700523億8376万+1.13%5.930.71
03/031,0871,0951,0811,089+1.4%170,800530億1665万+2.45%6.010.72
03/021,0801,0871,0711,074-1.83%146,000522億8640万+1.13%5.920.71
03/011,0951,1021,0891,094+0.64%288,300532億6007万+3.01%6.030.72
02/281,0781,0871,0751,087+1.02%177,500529億1929万+2.55%5.990.71
02/251,0751,0801,0601,076+1.51%201,400523億8376万+1.7%5.970.71
02/241,0791,0841,0491,060-0.93%416,900516億482万+0.38%5.880.7
02/221,0681,0761,0611,070-0.65%120,200520億9166万+1.52%5.940.71
02/211,0731,0831,0721,077+0.09%192,500524億3245万+2.38%5.980.71
02/181,0831,0921,0761,076-0.74%213,900523億8376万+2.38%5.970.71
02/171,0771,0941,0671,084+0.74%251,000527億7323万+3.24%6.020.72
02/161,0731,0811,0701,076+1.99%155,500523億8376万+2.67%5.970.71
02/151,0431,0631,0431,055+0.29%191,000513億6140万+0.86%5.860.7
02/141,0501,0591,0471,052+0.96%175,900512億1535万+0.77%5.840.7
02/101,0431,0501,0361,042+1.17%170,800507億2851万0%5.780.69
02/091,0391,0391,0261,030-0.39%95,900501億4431万-1.15%5.720.68
02/081,0421,0521,0331,034-0.67%77,900503億3904万-0.67%5.740.68
02/071,0501,0591,0411,041-1.7%145,400506億7983万+0.1%5.780.69
02/041,0581,0661,0481,059-0.28%166,000515億5614万+1.92%5.880.7
02/031,0681,0681,0501,062-0.75%208,300517億219万+2.41%5.90.7
02/021,0591,0731,0561,070+0.66%152,800520億9166万+3.48%5.940.71
02/011,0641,0751,0551,063+1.63%190,400517億5087万+3.1%5.90.7
01/311,0541,0631,0441,046-0.76%132,300509億2325万+1.75%5.810.69
01/281,0501,0641,0431,054+1.25%220,000513億1272万+2.73%5.850.7
01/271,0711,0751,0361,041-2.35%298,800506億7983万+1.66%5.780.69
01/261,0501,0691,0501,066+0.76%189,600518億9693万+4.41%5.920.7
01/251,0631,0651,0461,058-1.76%230,100515億746万+3.93%5.870.7
01/241,0551,0781,0541,077+2.09%275,900524億3245万+6%5.980.71
01/211,0281,0551,0241,055+2.03%269,700513億6140万+4.15%5.860.7
01/201,0101,0401,0101,034+2.78%251,000503億3904万+2.27%5.740.68
01/191,0161,0221,0011,006-2.33%289,500489億7590万-0.4%5.580.66
01/181,0391,0571,0281,030+0.88%309,500501億4431万+1.88%5.720.68
01/171,0361,0391,0061,021-1.26%243,500497億615万+0.99%5.670.67
01/141,0441,0581,0311,034-2.36%248,200503億3904万+2.17%5.740.68
01/131,0971,0971,0471,059+1.63%715,100515億5614万+4.75%5.880.7
01/121,0211,0431,0201,042+2.86%187,300507億2851万+3.27%5.780.69
01/111,0141,0169991,013+0.4%127,600493億1668万+0.6%5.620.67
01/071,0151,0201,0041,009-0.2%125,400491億2195万+0.4%5.60.67
01/061,0261,0321,0101,011-1.46%171,000492億1932万+0.7%5.610.67