PBR

2020/11/13~2021/04/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20226/1, 株式併合 10→1
2021
04/09590600580580-3.33%149,670195億5958万0%8.253.22
04/086006105906000%29,480202億3404万+3.81%8.543.33
04/076006105906000%59,410202億3404万+4.35%8.543.33
04/06610610590600-3.23%210,720202億3404万+4.9%8.543.33
04/05610630600620+3.33%307,340209億851万+8.77%8.823.44
04/02600610590600+1.69%139,540202億3404万+6.01%8.543.33
04/01590610580590-1.67%204,400198億9681万+4.8%8.43.27
03/31580600570600+3.45%129,710202億3404万+6.95%8.543.33
03/30590590580580-1.69%133,290195億5958万+3.94%8.253.22
03/29590600580590-1.67%104,120198億9681万+5.92%8.43.27
03/26590600580600+1.69%165,130202億3404万+8.3%8.543.33
03/25570590570590+3.51%116,920198億9681万+7.08%8.43.27
03/24580580560570-1.72%255,040192億2234万+3.83%8.113.16
03/23600630580580-3.33%434,680195億5958万+5.84%8.253.22
03/22580600580600+3.45%336,790202億3404万+9.69%8.543.33
03/19570580550580+1.75%255,870195億5958万+6.62%8.253.22
03/185805905505700%447,110192億2234万+5.17%8.113.16
03/175805905705700%350,450192億2234万+5.56%8.113.16
03/165705805605700%142,150192億2234万+5.95%8.113.16
03/155605805605700%101,660192億2234万+6.34%8.113.16
03/12550570540570+3.64%187,430192億2234万+6.94%8.113.16
03/115605605405500%102,110185億4787万+3.77%7.833.05
03/10560570540550-1.79%241,990185億4787万+3.77%7.833.05
03/09520560520560+7.69%365,430188億8511万+6.26%7.973.1
03/085205405205200%137,460175億3617万-0.57%7.42.88
03/05520530500520-1.89%225,680175億3617万-0.19%7.42.88
03/045305305105300%106,880178億7341万+1.92%7.542.94
03/035205305205300%59,570178億7341万+2.12%7.542.94
03/025205305105300%130,440178億7341万+2.32%7.542.94
03/015205405205300%118,480178億7341万+2.71%7.542.94
02/26520530520530-1.85%39,910178億7341万+2.91%7.542.94
02/25530540520540+1.89%106,120182億1064万+5.47%7.682.99
02/24530540520530-1.85%255,730178億7341万+3.92%7.542.94
02/22530540530540+3.85%99,070182億1064万+6.51%7.682.99
02/19530540510520-1.89%183,130175億3617万+3.38%7.42.88
02/18550550520530-1.85%194,320178億7341万+6%7.542.94
02/17560560540540-1.82%95,000182億1064万+8.65%7.682.99
02/16540560540550+1.85%367,440185億4787万+11.56%7.833.05
02/15530540520540+3.85%238,930182億1064万+10.43%7.682.99
02/12530530520520-1.89%88,300175億3617万+7.44%7.42.88
02/105305405205300%223,080178億7341万+10.42%7.542.94
02/09520530500530+3.92%152,040178億7341万+11.34%7.542.94
02/08510530510510-1.92%189,000171億9894万+8.05%7.262.83
02/05510520510520+4%51,550175億3617万+10.87%7.42.88
02/04510520490500-1.96%187,660168億6170万+7.53%7.122.77
02/03530530500510-3.77%190,290171億9894万+10.63%7.262.83
02/02550560510530+10.42%844,680178億7341万+16.23%7.542.94
02/01470490470480+4.35%92,370161億8723万+6.19%6.832.66
01/29490490460460-4.17%122,810155億1277万+2.68%6.552.55
01/28480490460480-2.04%161,210161億8723万+7.62%6.832.66
01/27500500490490-2%50,980165億2447万+10.61%6.972.72
01/26510520490500-1.96%178,720168億6170万+13.64%7.122.77
01/25490510480510+4.08%115,520171億9894万+16.44%7.262.83
01/224805004804900%81,970165億2447万+12.39%6.972.72
01/21470500470490+4.26%252,780165億2447万+12.39%6.972.72
01/204704804604700%105,170158億5000万+8.29%6.692.61
01/19450470450470+2.17%93,400158億5000万+8.29%6.692.61
01/18450460440460+2.22%130,560155億1277万+5.99%6.552.55
01/154504604404500%34,390151億7553万+3.45%6.42.5
01/144604604404500%88,130151億7553万+3.45%6.42.5
01/13450460440450+2.27%44,630151億7553万+3.21%6.42.5
01/124504604404400%95,850148億3830万+0.92%6.262.44
01/08430460420440+4.76%160,270148億3830万+0.46%6.262.44
01/07420430420420-2.33%28,260141億6383万-4.55%5.982.33
01/064304304204300%22,200145億106万-2.71%6.122.38
01/05430430420430+2.38%27,190145億106万-3.15%6.122.38
01/04430440410420-2.33%110,540141億6383万-5.83%5.982.33
2020
12/30420430410430+2.38%76,650145億106万-4.23%6.122.38
12/29410420400420+5%57,650141億6383万-6.87%5.982.33
12/284104104004000%178,610134億8936万-11.89%5.692.22
12/25410410400400-2.44%57,790134億8936万-12.66%5.692.22
12/24400420400410+2.5%195,270138億2660万-11.06%5.832.27
12/23390410390400+2.56%168,760134億8936万-13.79%5.692.22
12/22410410390390-4.88%184,000131億5213万-16.67%5.552.16
12/21420430410410-4.65%141,010138億2660万-13.14%5.832.27
12/18440440430430-4.44%130,610145億106万-9.66%6.122.38
12/17450460430450-2.17%183,130151億7553万-5.86%6.42.5
12/16480480450460-2.13%159,770155億1277万-4.17%6.552.55
12/15460490460470+2.17%178,820158億5000万-2.29%6.692.61
12/14470470460460-2.13%131,350155億1277万-4.56%6.552.55
12/114604704604700%53,490158億5000万-2.89%6.692.61
12/104704704604700%63,410158億5000万-2.89%6.692.61
12/09460470460470+2.17%42,490158億5000万-3.29%6.692.61
12/084704704604600%30,750155億1277万-5.35%6.552.55
12/07470480460460-2.13%115,850155億1277万-5.54%6.552.55
12/04480480470470-2.08%53,140158億5000万-3.69%6.692.61
12/034904904804800%60,350161億8723万-1.84%6.832.66
12/024804904804800%67,460161億8723万-2.04%6.832.66
12/01480490480480-2.04%16,090161億8723万-2.24%6.832.66
11/30480490480490+2.08%18,380165億2447万-0.41%6.972.72
11/274804904804800%29,310161億8723万-2.64%6.832.66
11/264904904804800%16,670161億8723万-2.83%6.832.66
11/25500500480480-4%78,300161億8723万-3.03%6.832.66
11/24490500490500+2.04%93,170168億6170万+0.6%7.122.77
11/204904904804900%14,860165億2447万-1.41%6.972.72
11/194804904804900%22,680165億2447万-1.61%6.972.72
11/18490500480490-2%57,970165億2447万-2%6.972.72
11/17500500480500+2.04%63,140168億6170万-0.4%7.122.77
11/165005004904900%19,700165億2447万-2.39%6.972.72
11/134905004904900%12,610165億2447万-2.58%6.972.72