PER

2018/03/07～2018/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20226/1, 株式併合 10→1
2018
07/31440490440470-16.07%793,700157億3561万-19.24%-2.69
07/30560570560560-1.75%44,470187億4881万-4.76%-3.2
07/27570580560570-3.39%68,790190億8361万-3.39%-3.26
07/26570590560590+3.51%112,210197億5321万-0.51%-3.37
07/25570580560570-1.72%123,390190億8361万-4.2%-3.26
07/24570580560580+1.75%79,970194億1841万-2.85%-3.32
07/235705805705700%28,660190億8361万-5%-3.26
07/20580590570570-3.39%45,680190億8361万-5.79%-3.26
07/195805905705900%44,810197億5321万-3.44%-3.37
07/18580590570590+1.72%53,850197億5321万-4.22%-3.37
07/175705905705800%115,650194億1841万-6.15%-3.32
07/13570580560580+1.75%32,700194億1841万-6.45%-3.32
07/12570580560570-1.72%90,590190億8361万-8.21%-3.26
07/115805805705800%64,570194億1841万-6.75%-3.32
07/10580590580580-1.69%49,080194億1841万-6.75%-3.32
07/095906005805900%52,990197億5321万-5.3%-3.37
07/06560590560590+5.36%57,760197億5321万-5.45%-3.37
07/05580590560560-3.45%118,260187億4881万-10.26%-3.2
07/04620630560580-6.45%360,150194億1841万-7.2%-3.32
07/03600640600620+3.33%178,020207億5761万-0.96%-3.55
07/02610620600600-3.23%128,510200億8801万-4.31%-3.43
06/29610620610620+1.64%44,280207億5761万-1.27%-3.55
06/28610620600610-1.61%46,480204億2281万-2.71%-3.49
06/27610620600620+1.64%98,870207億5761万-1.12%-3.55
06/26620620610610-1.61%83,130204億2281万-2.56%-3.49
06/256206506206200%138,030207億5761万-0.96%-3.55
06/22620640620620-3.13%151,210207億5761万-0.96%-3.55
06/21620640620640+1.59%137,870214億2721万+2.4%-3.66
06/20620630610630+1.61%298,730210億9241万+0.96%-3.6
06/19670670610620-7.46%227,730207億5761万-0.48%-3.55
06/18680700650670-1.47%217,730224億3161万+7.54%-3.83
06/15680720650680-5.56%830,330227億6641万+9.32%-3.89
06/14750760710720-1.37%723,490241億561万+15.94%-4.12
06/13630740620730+15.87%1,137,540244億4041万+17.93%-4.18
06/126306306106300%144,110210億9241万+2.27%-3.6
06/11600640600630+5%201,790210億9241万+1.94%-3.6
06/08590600590600+1.69%84,200200億8801万-2.91%-3.43
06/07600600580590-1.67%221,530197億5321万-4.68%-3.37
06/066006206006000%93,400200億8801万-3.23%-3.43
06/05610620600600-1.64%67,040200億8801万-3.54%-3.43
06/04600620600610+1.67%82,460204億2281万-2.09%-3.49
06/01590610590600+3.45%160,650200億8801万-3.85%-3.43
05/31610620580580-4.92%434,570194億1841万-7.05%-3.32
05/30620630610610-3.17%117,110204億2281万-2.24%-3.49
05/296306406206300%53,450210億9241万+1.12%-3.6
05/28600640600630+5%169,600210億9241万+1.45%-3.6
05/256006106006000%61,650200億8801万-3.23%-3.43
05/246006106006000%34,030200億8801万-2.91%-3.43
05/23610610600600-1.64%74,920200億8801万-2.76%-3.43
05/226206206106100%64,300204億2281万-1.13%-3.49
05/216106306106100%104,600204億2281万-1.29%-3.49
05/186206206106100%66,460204億2281万-1.29%-3.49
05/17600630590610+1.67%112,310204億2281万-1.29%-3.49
05/16610640590600-3.23%474,310166億5944万-3.07%-2.77
05/15630630610620-3.13%160,400172億1476万-0.16%-2.87
05/14650660630640-3.03%223,560177億7007万+2.56%-2.96
05/11670670660660-1.49%66,890183億2539万+5.1%-3.05
05/10650670640670+3.08%203,770186億304万+6.18%-3.1
05/09680690650650-4.41%239,090180億4773万+2.52%-3.01
05/08720720670680+7.94%689,260188億8070万+6.42%-3.14
05/076406406106300%199,910174億9241万-1.87%-2.91
05/026406406006300%163,080174億9241万-2.78%-2.91
05/016606606306300%320,100174億9241万-3.37%-2.91
04/27630640630630-1.56%84,530174億9241万-3.96%-2.91
04/26620650610640+3.23%223,340177億7007万-3.03%-2.96
04/25600630580620+3.33%214,540172億1476万-6.63%-2.87
04/24590600580600+3.45%109,340166億5944万-10.31%-2.77
04/23590600580580-1.69%87,830161億413万-14.07%-2.68
04/205905905805900%49,120163億8179万-13.62%-2.73
04/195906005705900%276,870163億8179万-14.62%-2.73
04/18560600540590+5.36%472,800163億8179万-15.59%-2.73
04/17570570540560-3.45%496,350155億4881万-20.9%-2.59
04/16600600580580-3.33%214,840161億413万-19.22%-2.68
04/13620630600600-3.23%233,760166億5944万-17.36%-2.77
04/126206406106200%272,370172億1476万-15.42%-2.87
04/116206306106200%165,690172億1476万-16.22%-2.87
04/10630640610620-1.59%241,180172億1476万-17%-2.87
04/09640640620630-3.08%320,670174億9241万-16.33%-2.91
04/06690700640650-5.8%500,700180億4773万-14.47%-3.01
04/05730740690690-5.48%237,090191億5836万-10.16%-3.19
04/04740740730730-1.35%29,930202億6899万-5.81%-3.38
04/037307407207400%83,070205億4665万-5.01%-3.42
04/02770790740740-5.13%123,150205億4665万-5.37%-3.42
03/30770780770780+1.3%35,200216億5728万-0.51%-3.61
03/297807807707700%53,600213億7962万-1.91%-3.56
03/28750780750770+4.05%123,580213億7962万-1.79%-3.56
03/27730790730740+1.37%400,440205億4665万-5.61%-3.42
03/26740780720730+2.82%443,450202億6899万-7.01%-3.38
03/23730740710710-4.05%171,320197億1367万-9.67%-3.28
03/22760760740740-1.33%61,980205億4665万-6.09%-3.42
03/20750770740750-1.32%139,410208億2430万-4.82%-3.47
03/19780790750760-2.56%133,270211億196万-3.68%-3.51
03/16790800780780-1.27%50,670216億5728万-1.27%-3.61
03/157908007707900%123,230219億3493万-0.13%-3.65
03/14800810790790-1.25%92,590219億3493万-0.13%-3.65
03/13810830790800-1.23%186,350222億1259万+1.27%-3.7
03/12800810800810+2.53%47,070224億9025万+2.4%-3.75
03/09790800780790+1.28%56,880219億3493万-0.25%-3.65
03/087908107807800%119,970216億5728万-1.76%-3.61
03/07790800780780-2.5%45,780216億5728万-2.01%-3.61