株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20219/1, 株式分割 1→2
20141/1, 株式分割 1→100
2012
12/28116116110114-1.13%40,200-+14.75%--
12/27112117111115+3.51%50,000-+17.24%--
12/26113115109111-4.23%75,600-+13.27%--
12/25105118105116+12.63%179,400-+19.48%--
12/2110611099103-2%165,000-+7.19%--
12/20103106103105+2.14%37,800-+10.53%--
12/1910010899103+4.37%57,200-+8.21%--
12/1899999899+0.61%46,800-+4.79%--
12/1799999698+0.67%59,800-+4.15%--
12/149710093970%86,200-+3.46%--
12/13991009797-1.27%44,000-+3.46%--
12/12951009599+4.23%66,800-+5.91%--
12/1195969495-0.05%21,800-+1.61%--
12/1095969595-0.99%19,200-+1.67%--
12/07969694960%34,400-+2.69%--
12/0695979596-0.73%24,800-+2.69%--
12/0596979596+0.26%66,400-+3.44%--
12/0495969596+1%19,000-+3.17%--
12/0393969395+2.15%53,400-+2.15%--
11/30939493930%21,200-0%--
11/29939492930%31,400-0%--
11/2892949293+1.58%21,800-0%--
11/2793939192-1.03%13,400--1.56%--
11/2695959193-0.8%62,200--0.54%--
11/2293949393-0.9%62,600-+0.27%--
11/2194959494+0.37%37,800-+1.18%--
11/2092949294+1.08%31,400-+0.81%--
11/1992939293+1.37%36,600--0.27%--
11/1691929192+0.6%22,200--1.61%--
11/1591919091+0.11%8,000--2.2%--
11/1491919191-0.6%1,600--2.31%--
11/1392929091+0.38%29,200--1.72%--
11/1292939191-1.51%19,400--2.1%--
11/0993939192-1.12%14,600--0.59%--
11/0891949194+2.35%7,800-+0.54%--
11/0794949191-2.35%19,400--1.77%--
11/0693959294+1.68%16,000--0.48%--
11/0593949192-2.65%24,600--2.13%--
11/0293959395+0.53%47,200-+0.53%--
11/0192949294+1.62%19,200-0%--
10/3193949393-0.96%17,800--1.6%--
10/3095959193-1.16%19,800--0.64%--
10/2995959495+0.53%30,600-+0.53%--
10/2696969394-2.08%23,200-0%--
10/2596989596+0.1%81,800-+2.13%--
10/2492969196+4.81%37,400-+2.02%--
10/2393959292-0.22%37,200--2.66%--
10/2293939192-1.34%4,800--2.45%--
10/1992939293+2.09%19,000--1.12%--
10/1891949191+0.55%25,600--4.16%--
10/1792949191-1.58%27,600--4.68%--
10/1693939292-0.38%19,600--3.16%--
10/1592949292-0.7%11,400--2.79%--
10/1295959293-0.8%7,400--2.11%--
10/1195959294-1.32%10,800--1.32%--
10/1094959495-0.52%4,400--1.04%--
10/0995969396+1.06%9,600--0.52%--
10/0596969495-1.15%7,000--1.56%--
10/0496969596-0.16%11,600--0.42%--
10/0395969596+0.52%6,200--0.26%--
10/0295959495+0.79%13,000--0.78%--
10/01959594950%5,800--2.58%--
09/2895959595-0.32%7,000--2.58%--
09/2795959595+0.05%9,000--2.27%--
09/2695959595-0.68%2,400--2.32%--
09/2596969595-0.37%29,600--2.65%--
09/2496969596-0.05%16,400--2.3%--
09/2196969596+0.52%8,400--2.24%--
09/2096979595-1.24%7,000--2.76%--
09/1996979597+1.05%24,400--1.53%--
09/1896979596+0.26%11,600--3.54%--
09/1496979595-0.78%21,800--3.79%--
09/1396979596-0.21%6,600--3.03%--
09/1297979696-0.82%2,200--2.83%--
09/1196979697+1.04%6,400--2.02%--
09/1096969696-1.03%3,400--4%--
09/0795979597+1.84%2,600--3%--
09/0695969595+0.26%1,800--4.75%--
09/0598989595-2.56%17,600--5%--
09/041001009898-1.52%13,600--3.47%--
09/031011019999-0.55%6,600--1.98%--
08/31100100100100-0.3%6,000--1.44%--
08/30100101100100-0.1%9,800--1.14%--
08/29100100100100-0.25%5,800--1.04%--
08/28101101100100-1.04%8,400--0.79%--
08/27102102101101+1.2%18,200-+0.25%--
08/24100100100100-0.2%19,000--1.91%--
08/23100100100100+0.5%7,800--1.72%--
08/22100100100100-0.55%25,400--2.21%--
08/21100101100100-0.2%19,200--2.62%--
08/20101101100101+0.45%23,400--2.43%--
08/17101102100100-0.69%16,400--2.86%--
08/16100102100101+0.35%9,400--3.13%--
08/15102102100100-1.71%3,600--3.46%--
08/14101102100102+1.84%4,400--2.71%--
08/13102103100100+0.2%1,800--4.48%--
08/10102103100100-1.38%14,600--5.57%--
08/09103103100102+0.25%9,400--5.14%--
08/08103105101101+0.25%3,400--5.37%--
08/07101102101101-0.54%3,000--6.48%--