時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31976981963966-0.72%937,0003179億2992万-4.92%19.061.44
03/30982987971973-1.92%515,1003202億3376万-4.51%19.21.45
03/29996998987992-0.9%683,4003264億8704万-2.94%19.571.48
03/289971,0029951,001+0.91%548,0003294億4912万-2.25%19.751.5
03/279941,000989992-1.29%939,8003264億8704万-3.31%19.571.48
03/249861,0079801,005+2.13%1,087,0003307億6560万-2.24%19.831.5
03/23967985960984+0.82%985,0003238億5408万-4.47%19.411.47
03/22997999975976-3.46%1,248,9003212億2112万-5.52%19.261.46
03/211,0151,0171,0071,011-1.17%674,4003327億4032万-2.32%19.951.51
03/171,0201,0271,0201,023-0.2%589,3003366億8976万-1.25%20.181.53
03/161,0191,0271,0181,025-0.19%506,0003373億4800万-1.16%20.221.53
03/151,0171,0281,0121,027-0.68%631,1003380億624万-1.06%20.261.53
03/141,0501,0501,0321,034-1.43%748,6003403億1008万-0.39%20.41.54
03/131,0361,0521,0311,049+2.04%928,4003452億4688万+1.16%20.71.57
03/101,0261,0371,0191,028+0.29%749,3003383億3536万-0.68%20.281.54
03/091,0231,0281,0111,025+0.59%432,2003373億4800万-0.77%20.221.53
03/081,0101,0211,0071,019+0.89%498,9003353億7328万-1.07%20.11.52
03/071,0181,0241,0061,010-1.08%891,0003324億1120万-1.85%19.931.51
03/061,0241,0261,0131,021-1.26%516,7003360億3152万-0.68%20.141.53
03/031,0491,0501,0301,034-1.8%565,0003403億1008万+0.58%20.41.54
03/021,0551,0591,0521,053+1.35%620,8003465億6336万+2.63%20.771.57
03/011,0351,0481,0321,039+0.58%595,2003419億5568万+1.46%20.51.55
02/281,0401,0451,0321,033+0.39%641,3003399億8096万+0.98%20.381.54
02/271,0371,0431,0251,029-1.25%524,2003386億6448万+0.68%20.31.54
02/241,0411,0511,0401,042-0.38%418,7003429億4304万+2.16%20.561.56
02/231,0461,0501,0381,046-0.38%301,8003442億5952万+2.65%20.641.56
02/221,0591,0641,0431,050-0.28%456,9003455億7600万+3.14%20.721.57
02/211,0511,0541,0451,0530%369,3003465億6336万+3.64%20.771.57
02/201,0411,0541,0361,053+1.25%631,0003465億6336万+3.85%20.771.57
02/171,0411,0451,0351,040-0.76%405,8003422億8480万+2.67%20.521.55
02/161,0471,0501,0411,048+0.1%411,2003449億1776万+3.46%20.681.57
02/151,0431,0491,0401,047+1.16%356,1003445億8864万+3.36%20.661.56
02/141,0501,0511,0331,035-1.05%527,7003406億3920万+2.17%20.421.55
02/131,0491,0521,0401,046-0.1%429,3003442億5952万+3.05%20.641.56
02/101,0401,0501,0351,047+1.65%697,8003445億8864万+3.05%20.661.56
02/091,0291,0361,0271,030+0.19%647,9003389億9360万+1.28%20.321.54
02/081,0171,0361,0131,028+0.98%921,7003383億3536万+0.98%20.281.54
02/079991,0229971,018+2.21%1,147,1003350億4416万0%20.081.52
02/06985999980996+2.26%1,064,2003278億352万-2.26%19.651.49
02/03977993965974+1.25%1,398,3003205億6288万-4.6%19.221.46
02/02983984958962-2.73%932,0003166億1344万-6.15%18.981.44
02/01992993985989-0.5%769,5003254億9968万-3.89%19.511.48
01/319901,003987994-0.8%650,5003271億4528万-3.78%19.611.49
01/301,0021,0049971,002-0.5%472,3003297億7824万-3.28%19.771.5
01/271,0091,0141,0031,007+0.5%519,5003314億2384万-3.17%19.871.5
01/261,0001,0059971,002+0.1%723,6003297億7824万-4.02%19.771.5
01/251,0171,0239981,001+0.1%466,6003294億4912万-4.39%19.751.5
01/241,0031,0121,0001,000-0.1%679,9003291億2000万-4.67%19.731.49
01/231,0201,0271,0001,001-1.09%769,6003294億4912万-4.85%19.751.5
01/201,0181,0181,0061,012+0.5%635,6003330億6944万-3.98%19.971.51
01/191,0091,0161,0061,007+0.3%872,0003314億2384万-4.55%19.871.5
01/181,0001,0049881,004+0.1%1,097,0003304億3648万-4.92%19.811.5
01/171,0271,0271,0001,003-2.53%964,8003301億736万-5.11%19.791.5
01/161,0461,0461,0221,029-1.63%490,4003386億6448万-2.65%20.31.54
01/131,0341,0471,0281,046+0.38%434,5003442億5952万-0.95%20.641.56
01/121,0571,0571,0371,042-1.61%706,1003429億4304万-1.14%20.561.56
01/111,0661,0701,0561,059-0.56%462,4003485億3808万+0.67%20.891.58
01/101,0741,0791,0651,065-0.84%593,7003505億1280万+1.43%21.011.59
01/061,0581,0771,0581,074+0.37%572,3003534億7488万+2.68%21.191.6
01/051,0751,0811,0621,070+0.19%648,5003521億5840万+2.59%21.111.6
01/041,0411,0721,0411,068+3.79%1,280,4003515億16万+2.69%21.071.6
2016
12/301,0291,0331,0201,029-0.96%988,1003386億6448万-0.68%20.31.54
12/291,0471,0471,0271,039-0.86%971,4003419億5568万+0.39%20.51.55
12/281,0491,0591,0441,048-1.5%1,111,8003449億1776万+1.65%20.681.57
12/271,0601,0701,0551,064-0.75%922,5003501億8368万+3.6%20.991.59
12/261,0691,0741,0591,072-0.74%844,6003528億1664万+4.89%21.151.6
12/221,0801,0841,0731,080-0.46%650,6003554億4960万+6.3%21.311.61
12/211,0971,1021,0851,085-1.09%600,5003570億9520万+7.53%21.411.62
12/201,1001,1001,0891,097+0.37%947,5003610億4464万+9.48%21.641.64
12/191,0971,1071,0871,093+0.83%1,264,2003597億2816万+9.74%21.561.63
12/161,0821,0901,0791,084+2.17%1,333,5003567億6608万+9.61%21.391.62
12/151,0671,0771,0571,061+0.19%1,298,0003491億9632万+7.93%20.931.59
12/141,0691,0791,0581,059-0.47%1,553,6003485億3808万+8.5%20.891.58
12/131,0571,0761,0511,064+2.8%2,004,3003501億8368万+9.47%20.991.59
12/121,0321,0501,0221,035-0.19%1,187,0003406億3920万+6.92%20.421.55
12/091,0261,0441,0241,037+2.07%1,785,7003412億9744万+7.46%20.461.55
12/081,0201,0261,0011,016-0.2%1,136,9003343億8592万+5.61%20.041.52
12/079961,0189951,018+2.31%1,066,8003350億4416万+6.04%20.081.52
12/06988997984995+1.12%828,9003274億7440万+3.86%19.631.49
12/05996999973984-1.6%1,310,9003238億5408万+2.82%19.411.47
12/029951,0029921,000-0.3%1,633,3003291億2000万+4.49%19.731.49
12/011,0001,0129861,003+1.72%2,509,2003301億736万+4.92%19.791.5
11/309831,005981986-0.4%10,551,0003245億1232万+3.35%19.451.47
11/299881,015985990-0.1%1,686,3003258億2880万+3.88%19.531.48
11/28981994973991+1.02%1,142,5003261億5792万+4.21%19.551.48
11/259961,003976981-0.1%1,524,9003228億6672万+3.48%19.351.47
11/24959986957982+4.69%2,441,7003231億9584万+3.92%19.371.47
11/22947955932938-2.09%1,822,3003087億1456万-0.42%18.511.4
11/21942963941958+2.24%1,390,3003152億9696万+1.91%18.91.43
11/18931946931937+1.3%1,643,0003083億8544万0%18.491.4
11/17911929906925+1.09%1,364,9003044億3600万-1.07%18.251.38
11/16913917905915+0.77%1,267,6003011億4480万-2.14%18.051.37
11/15916929883908-2.47%3,692,0002988億4096万-2.89%17.911.36
11/149449459309310%967,2003064億1072万-0.53%18.371.39
11/11939953928931+0.32%1,188,9003064億1072万-0.53%18.371.39
11/10923929908928+3.23%2,004,0003054億2336万-0.85%18.311.39
11/09941945871899-5.67%2,201,0002958億7888万-4.16%17.741.34
11/08957961950953-0.42%550,2003136億5136万+1.38%18.81.42
11/07954961943957+0.53%651,7003149億6784万+1.7%18.881.43
11/04963966945952-1.14%833,8003133億2224万+1.17%18.781.42