IR情報

2018/07/13~2018/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1015:00 親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ
12/061,6791,6821,6781,6790%553,0005525億9248万-0.42%
12/051,6791,6881,6781,6790%766,3005525億9248万-0.42%
12/041,6771,6851,6761,6790%564,0005525億9248万-0.42%
12/031,6801,6851,6731,6790%1,146,5005525億9248万-0.42%
11/301,6801,6861,6751,679-6.41%1,535,2005525億9248万-0.42%
11/291,7311,8541,7251,794+3.4%508,5005904億4128万+6.41%
11/2814:50 当社親会社である日本電信電話(株)の子会社NTT-SH(株)による当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ
11/281,6881,7351,6821,735+2.97%354,6005710億2320万+3.21%
11/271,6801,6891,6771,685+0.36%446,2005545億6720万+0.36%
11/261,6791,6811,6761,679-0.12%808,2005525億9248万0%
11/221,6801,6811,6751,681+0.12%934,0005532億5072万+0.12%
11/211,6791,6801,6791,6790%452,9005525億9248万0%
11/201,6801,6811,6791,679-0.12%580,1005525億9248万0%
11/191,6801,6811,6791,681+0.12%709,0005532億5072万+0.36%
11/161,6801,6811,6791,679-0.06%752,3005525億9248万+1.14%
11/151,6801,6801,6791,6800%750,1005529億2160万+2.13%
11/141,6781,6801,6781,680+0.12%988,8005529億2160万+3.07%
11/131,6791,6801,6781,678-0.06%1,748,0005522億6336万+3.77%
11/121,6791,6801,6791,679-0.06%611,5005525億9248万+4.74%
11/091,6781,6801,6781,6800%785,5005529億2160万+5.79%
11/081,6791,6801,6781,680+0.06%708,1005529億2160万+6.87%
11/071,6791,6791,6781,679+0.06%887,1005525億9248万+7.97%
11/061,6791,6791,6781,6780%741,3005522億6336万+9.03%
11/0515:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
11/051,6781,6791,6771,6780%1,702,3005522億6336万+10.1%
11/021,6791,6791,6781,678-0.06%2,185,7005522億6336万+11.2%
11/011,6781,6791,6781,6790%903,1005525億9248万+12.46%
10/311,6781,6791,6781,679+0.06%1,127,7005525億9248万+13.68%
10/301,6781,6791,6781,6780%2,132,9005522億6336万+14.85%
10/291,6791,6801,6781,678-0.12%1,238,4005522億6336万+16.12%
10/261,6781,6801,6771,680+0.18%1,591,1005529億2160万+17.56%
10/251,6781,6791,6771,677-0.06%1,638,2005519億3424万+18.77%
10/241,6781,6791,6781,6780%2,613,6005522億6336万+20.37%
10/231,6781,6791,6771,6780%1,722,2005522億6336万+22.13%
10/221,6781,6791,6771,678+0.06%2,821,0005522億6336万+23.84%
10/191,6781,6801,6771,677+0.06%3,746,8005519億3424万+25.62%
10/181,6781,6791,6761,676-0.18%6,764,6005516億512万+27.36%
10/171,6771,6801,6761,679+5.33%14,670,9005525億9248万+29.55%
10/161,5941,5941,5941,594+23.18%108,4005246億1728万+24.92%
10/1515:00 当社親会社である日本電信電話株式会社の子会社NTT-SH株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
10/151,2951,3081,2721,294-0.92%1,617,1004258億8128万+2.7%
10/121,3161,3221,2801,306+0.23%1,512,4004298億3072万+3.98%
10/111,3201,3271,2961,303-3.55%1,466,2004288億4336万+3.99%
10/101,3481,3631,3421,351+1.12%1,291,5004446億4112万+8.17%
10/091,3131,3671,3131,336+2.69%2,388,9004397億432万+7.4%
10/0515:00 特定子会社の異動に関するお知らせ
10/051,2901,3071,2861,301+1.88%959,4004281億8512万+4.92%
10/041,2871,2881,2701,277+0.31%704,6004202億8624万+3.15%
10/031,2841,2941,2631,273+0.16%833,2004189億6976万+2.99%
10/021,2911,2961,2651,271-1.47%871,5004183億1152万+3%
10/011,3101,3101,2831,290-0.92%956,4004245億6480万+4.71%
09/281,3021,3231,2981,302+0.62%1,238,7004285億1424万+6.03%
09/271,2861,3091,2841,294+0.7%948,0004258億8128万+5.72%
09/261,2681,2871,2651,285+0.86%659,4004229億1920万+5.33%
09/251,2721,2841,2601,274-0.78%814,6004192億9888万+4.77%
09/211,2941,2971,2761,284+1.18%1,395,3004225億9008万+5.94%
09/201,2581,2751,2561,269+2.26%738,9004176億5328万+5.22%
09/191,2471,2541,2221,241+0.81%778,6004084億3792万+3.24%
09/181,1931,2401,1921,231+3.36%448,0004051億4672万+2.58%
09/141,1841,2031,1791,191+0.25%685,9003919億8192万-0.42%
09/131,1791,2001,1761,188+0.59%405,3003909億9456万-0.59%
09/121,1851,1901,1721,181-1.58%611,1003886億9072万-1.17%
09/111,1821,2041,1821,200+1.78%563,0003949億4400万+0.42%
09/101,1681,1851,1641,179-0.34%457,0003880億3248万-1.17%
09/071,1831,1851,1711,183-1%358,3003893億4896万-0.76%
09/061,2041,2041,1911,195-0.75%342,1003932億9840万+0.42%
09/051,2101,2141,2001,204-1.23%408,3003962億6048万+1.43%
09/041,1961,2221,1941,219+1.41%507,6004011億9728万+2.96%
09/031,2291,2311,1991,202-2.75%484,9003956億224万+1.69%
08/311,2191,2421,2161,236+0.24%498,7004067億9232万+4.75%
08/301,2451,2491,2321,233-0.56%471,7004058億496万+4.67%
08/291,2351,2431,2221,240+0.49%613,6004081億880万+5.53%
08/281,2341,2441,2251,234+0.41%350,7004061億3408万+5.38%
08/271,2151,2351,2141,229+1.4%404,8004044億8848万+5.22%
08/241,2101,2131,2001,212+0.83%344,3003988億9344万+4.03%
08/231,1961,2021,1901,202+1.01%322,7003956億224万+3.44%
08/221,2031,2041,1871,190-0.5%436,2003916億5280万+2.67%
08/211,1821,2011,1821,196+0.67%454,9003936億2752万+3.28%
08/201,1641,1921,1631,188+1.97%520,9003909億9456万+2.77%
08/171,1571,1701,1541,165+1.3%295,0003834億2480万+0.95%
08/161,1581,1681,1411,150-1.63%503,1003784億8800万-0.26%
08/151,1981,2041,1661,169-0.76%772,5003847億4128万+1.56%
08/141,1521,1841,1481,178+3.88%645,1003877億336万+2.52%
08/131,1511,1581,1291,134-1.99%825,3003732億2208万-1.22%
08/101,1851,1901,1541,157-3.18%854,0003807億9184万+0.87%
08/091,1901,1991,1691,195+1.62%619,2003932億9840万+4.28%
08/081,1611,1911,1551,176+1.64%879,2003870億4512万+2.71%
08/071,1551,1591,1451,157-0.09%415,0003807億9184万+1.14%
08/061,1401,1651,1261,158+3.49%994,2003811億2096万+1.22%
08/0315:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
08/0315:00 2019年3月期第1四半期決算FACT BOOK
08/0315:00 2019年3月期第1四半期決算概況
08/031,1321,1341,1041,119-1.15%718,9003682億8528万-2.27%
08/021,1401,1601,1311,132-0.35%415,0003725億6384万-1.39%
08/011,1531,1651,1351,136-1.3%624,0003738億8032万-1.39%
07/311,1471,1571,1331,151-1.03%597,7003788億1712万-0.26%
07/301,1781,1781,1601,163-1.27%237,9003827億6656万+0.61%
07/271,1731,1821,1651,178+0.94%461,9003877億336万+1.73%
07/261,1561,1701,1531,167+2.1%417,1003840億8304万+0.69%
07/251,1591,1641,1431,143-1.3%336,1003761億8416万-1.47%
07/241,1601,1661,1531,158+1.31%337,1003811億2096万-0.34%
07/231,1351,1511,1351,143+0.35%373,8003761億8416万-1.72%
07/201,1351,1421,1271,139+0.44%503,3003748億6768万-2.32%
07/191,1541,1541,1341,134-2.24%523,1003732億2208万-2.99%
07/181,1661,1691,1541,160-0.09%408,2003817億7920万-1.02%
07/171,1421,1651,1351,161+2.02%540,1003821億832万-1.02%
07/131,1161,1431,1091,138+1.79%594,4003745億3856万-3.07%