PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2013
03/291,1271,1281,0911,113-1.33%1,409,9003663億1056万+6.81%30.342.08
03/281,1511,1521,1191,128-2.17%1,289,0003712億4736万+9.3%30.752.11
03/271,1431,1551,1351,153+2.13%1,758,1003794億7536万+12.71%31.432.15
03/261,1191,1361,1021,129-0.09%1,803,2003715億7648万+11.56%30.782.11
03/251,1181,1371,1141,130+2.54%2,579,7003719億560万+12.77%30.82.11
03/221,1031,1211,0841,102+0.09%2,183,5003626億9024万+11.31%30.042.06
03/211,1381,1431,1001,101-0.81%2,094,6003623億6112万+12.35%30.012.06
03/191,1231,1331,1001,110+4.42%3,406,1003653億2320万+14.43%30.262.07
03/181,0851,1151,0511,063-4.66%2,499,8003498億5456万+10.73%28.981.99
03/151,1231,1341,1051,115-0.36%3,749,8003669億6880万+17.12%30.42.08
03/141,0891,1221,0761,119+4%2,077,7003682億8528万+18.79%30.52.09
03/131,0731,0901,0661,076-1.19%1,721,8003541億3312万+15.45%29.332.01
03/121,0991,1041,0721,089+1.11%2,396,8003584億1168万+17.98%29.692.03
03/111,0551,1191,0451,077+4.56%4,137,5003544億6224万+17.58%29.362.01
03/081,0211,0391,0071,030+2.69%2,207,1003389億9360万+13.31%28.081.92
03/071,0191,0229901,003-1.76%1,718,5003301億736万+10.95%27.341.87
03/061,0401,0421,0101,021+2.3%1,884,6003360億3152万+13.32%27.831.91
03/051,0531,059990998-4.95%2,628,0003284億6176万+11.38%27.211.86
03/041,0411,0941,0291,050+5.42%3,421,0003455億7600万+17.71%28.621.96
03/019491,003948996+5.51%3,394,8003278億352万+12.67%27.151.86
02/28893947892944+6.67%2,514,5003106億8928万+7.39%25.731.76
02/27891898884885-0.11%1,025,6002912億7120万+1.26%24.131.65
02/26869904861886+0.91%1,851,1002916億32万+1.37%24.151.65
02/25860881850878+3.05%2,357,6002889億6736万+0.57%23.941.64
02/22859868847852-2.74%1,687,0002804億1024万-2.29%23.231.59
02/21872890869876-1.02%626,4002883億912万+0.34%23.881.64
02/20885890870885+0.68%924,9002912億7120万+1.37%24.131.65
02/19876882866879+0.46%479,5002892億9648万+0.69%23.961.64
02/18850877850875+3.55%818,0002879億8000万+0.23%23.851.63
02/15846853831845-1.29%873,6002781億640万-3.21%23.041.58
02/14854865836856+0.94%1,030,2002817億2672万-2.06%23.341.6
02/13861864841848-1.4%946,3002790億9376万-2.86%23.121.58
02/12865868851860+1.42%1,243,7002830億4320万-1.49%23.441.61
02/08861875841848-2.86%1,030,8002790億9376万-2.86%23.121.58
02/07870882866873+0.46%815,7002873億2176万0%23.81.63
02/06880888866869+1.4%1,560,5002860億528万-0.34%23.691.62
02/05882904856857-6.24%1,153,2002820億5584万-1.61%23.361.6
02/04911925901914+1.56%824,6003008億1568万+5.06%24.921.71
02/01925939899900-1.53%961,3002962億800万+3.81%24.531.68
01/31927934904914-1.19%1,076,7003008億1568万+5.79%24.921.71
01/30889931881925+4.28%1,168,8003044億3600万+7.81%25.221.73
01/29880895871887-0.11%637,1002919億2944万+4.11%24.181.66
01/28885893874888+1.83%990,8002922億5856万+5.09%24.211.66
01/25866875856872+2.23%1,028,0002869億9264万+4.06%23.771.63
01/24821856813853+2.03%1,212,4002807億3936万+2.65%23.251.59
01/23851852832836-3.13%1,247,2002751億4432万+1.33%22.791.56
01/22869878852863-0.23%884,5002840億3056万+5.24%23.531.61
01/21878878860865-0.35%647,9002846億8880万+6.4%23.581.62
01/18873878862868+0.81%1,452,9002856億7616万+7.69%23.661.62
01/17890890847861-2.05%1,698,4002833億7232万+7.63%23.471.61
01/16893893876879-1.12%1,365,5002892億9648万+10.84%23.961.64
01/15892894881889+1.37%887,6002925億8768万+13.1%24.231.66
01/11880884871877+0.8%509,9002886億3824万+12.72%23.911.64
01/10880880856870-0.57%1,199,0002863億3440万+12.84%23.721.62
01/09847878832875+5.17%1,362,8002879億8000万+14.53%23.851.63
01/08845845820832-2.8%1,103,0002738億2784万+10.05%22.681.55
01/07890894853856-1.15%1,203,7002817億2672万+13.98%23.341.6
01/04857872849866+4.09%877,8002850億1792万+16.4%23.611.62
2012
12/28830848810832-2.23%1,442,100-+13.04%--
12/27849862836851+0.24%1,068,000-+16.58%--
12/26841852836849+1.31%651,100-+17.43%--
12/25829844825838+1.7%790,500-+17.04%--
12/21818847810824+0.73%1,415,900-+16.06%--
12/20799850796818+4.2%2,606,500-+16.19%--
12/19780786772785+2.61%1,187,500-+12.63%--
12/18725771723765+5.96%1,378,700-+10.71%--
12/17713724708722+3.14%796,100-+5.09%--
12/14707707697700-0.99%654,600-+2.19%--
12/13709714705707+0.14%518,300-+3.21%--
12/12702706701706+2.17%603,000-+3.22%--
12/11700701685691-1.29%358,500-+1.02%--
12/10706707694700-0.14%453,200-+2.49%--
12/07703706697701+0.29%644,600-+2.64%--
12/06693700690699+1.16%833,300-+2.49%--
12/05697699688691-1.57%652,500-+1.62%--
12/04696708696702-0.28%807,600-+3.54%--
12/03698706695704+0.86%716,000-+3.99%--
11/30690700677698+0.87%984,600-+3.56%--
11/29689692679692+1.76%571,800-+2.82%--
11/28696700677680-1.73%477,600-+1.34%--
11/27683697683692+1.47%768,100-+3.28%--
11/26697697677682+0.29%669,500-+1.94%--
11/22690692675680+0.44%497,100-+1.8%--
11/21680680672677+0.74%799,300-+1.5%--
11/20682683667672-1.32%640,400-+1.05%--
11/19682687678681+0.44%679,400-+2.71%--
11/16672683670678-0.15%635,400-+2.73%--
11/15642688642679+5.76%1,308,000-+3.19%--
11/14641651637642+0.63%1,492,600--1.98%--
11/13660661632638-3.19%1,440,500--2.6%--
11/12666674658659-3.23%528,900-+0.61%--
11/09681685670681-1.16%540,900-+4.13%--
11/08705705687689-1.01%1,046,100-+5.67%--
11/076997006896960%720,700-+7.41%--
11/06695708688696+2.65%1,502,600-+8.07%--
11/05690691675678-2.16%359,800-+5.77%--
11/02669695663693+4.05%1,150,700-+8.28%--
11/01665670656666+1.37%398,300-+4.55%--
10/31649661645657+1.23%455,800-+3.3%--
10/30658664649649-1.37%866,300-+2.2%--