PBR

2018/03/23~2018/08/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/151,1981,2041,1661,169-0.76%772,5003847億4128万+1.56%23.821.59
08/141,1521,1841,1481,178+3.88%645,1003877億336万+2.52%241.6
08/131,1511,1581,1291,134-1.99%825,3003732億2208万-1.22%23.11.54
08/101,1851,1901,1541,157-3.18%854,0003807億9184万+0.87%23.571.57
08/091,1901,1991,1691,195+1.62%619,2003932億9840万+4.28%24.351.62
08/081,1611,1911,1551,176+1.64%879,2003870億4512万+2.71%23.961.59
08/071,1551,1591,1451,157-0.09%415,0003807億9184万+1.14%23.571.57
08/061,1401,1651,1261,158+3.49%994,2003811億2096万+1.22%23.591.57
08/031,1321,1341,1041,119-1.15%718,9003682億8528万-2.27%22.81.52
08/021,1401,1601,1311,132-0.35%415,0003725億6384万-1.39%23.061.53
08/011,1531,1651,1351,136-1.3%624,0003738億8032万-1.39%23.141.54
07/311,1471,1571,1331,151-1.03%597,7003788億1712万-0.26%23.451.56
07/301,1781,1781,1601,163-1.27%237,9003827億6656万+0.61%23.691.58
07/271,1731,1821,1651,178+0.94%461,9003877億336万+1.73%241.6
07/261,1561,1701,1531,167+2.1%417,1003840億8304万+0.69%23.771.58
07/251,1591,1641,1431,143-1.3%336,1003761億8416万-1.47%23.291.55
07/241,1601,1661,1531,158+1.31%337,1003811億2096万-0.34%23.591.57
07/231,1351,1511,1351,143+0.35%373,8003761億8416万-1.72%23.291.55
07/201,1351,1421,1271,139+0.44%503,3003748億6768万-2.32%23.21.54
07/191,1541,1541,1341,134-2.24%523,1003732億2208万-2.99%23.11.54
07/181,1661,1691,1541,160-0.09%408,2003817億7920万-1.02%23.631.57
07/171,1421,1651,1351,161+2.02%540,1003821億832万-1.02%23.651.57
07/131,1161,1431,1091,138+1.79%594,4003745億3856万-3.07%23.181.54
07/121,1051,1281,1051,118+0.72%545,3003679億5616万-4.85%22.781.52
07/111,1101,1231,1041,110-1.77%468,4003653億2320万-5.69%22.611.51
07/101,1391,1481,1301,130-0.62%359,7003719億560万-4.16%23.021.53
07/091,1241,1411,1131,137+1.16%449,2003742億944万-3.64%23.161.54
07/061,1201,1311,1161,124-0.62%672,0003699億3088万-4.75%22.91.52
07/051,1551,1551,1251,131-1.99%502,0003722億3472万-4.15%23.041.53
07/041,1271,1601,1221,154+0.61%516,1003798億448万-2.2%23.511.56
07/031,1581,1591,1351,147-1.46%487,3003775億64万-2.71%23.371.56
07/021,1851,2001,1621,164-2.18%500,2003830億9568万-1.27%23.711.58
06/291,1971,1971,1821,190-0.58%364,3003916億5280万+1.1%24.241.66
06/281,2111,2121,1901,197-1.64%367,3003939億5664万+1.79%24.391.67
06/271,2151,2181,2021,217+0.83%466,8004005億3904万+3.57%24.791.7
06/261,1841,2081,1801,207+1.09%433,3003972億4784万+2.99%24.591.68
06/251,2131,2181,1891,194-0.83%505,9003929億6928万+2.05%24.321.67
06/221,1921,2101,1901,204+0.5%591,6003962億6048万+2.99%24.531.68
06/211,1971,2111,1971,198+0.25%459,0003942億8576万+2.57%24.411.67
06/201,1901,1991,1751,195+0.59%657,4003932億9840万+2.4%24.351.67
06/191,2021,2081,1811,188-1.33%494,7003909億9456万+1.8%24.21.66
06/181,2171,2251,1961,204-1.39%502,1003962億6048万+3.08%24.531.68
06/151,2061,2311,1931,221+1.5%1,352,4004018億5552万+4.54%24.871.7
06/141,2051,2221,2001,203-1.15%487,6003959億3136万+3%24.511.68
06/131,2041,2261,2011,217+2.53%629,9004005億3904万+4.11%24.791.7
06/121,1881,2031,1861,187+1.02%517,6003906億6544万+1.37%24.181.66
06/111,1671,1881,1611,175+0.34%479,7003867億1600万-0.09%23.941.64
06/081,1731,1851,1671,171+0.6%689,0003853億9952万-0.85%23.861.63
06/071,1611,1691,1541,164+0.26%563,3003830億9568万-1.85%23.711.62
06/061,1481,1691,1431,161+1.84%579,9003821億832万-2.6%23.651.62
06/051,1491,1561,1351,140-0.09%621,2003751億9680万-4.76%23.221.59
06/041,1421,1551,1351,141+0.62%534,6003755億2592万-5.15%23.251.59
06/011,1381,1441,1301,134-0.44%367,1003732億2208万-6.13%23.11.58
05/311,1251,1481,1251,139+1.88%707,4003748億6768万-6.1%23.21.59
05/301,1151,1291,1141,118-1.41%427,0003679億5616万-8.21%22.781.56
05/291,1371,1461,1271,134-0.35%543,3003732億2208万-7.28%23.11.58
05/281,1521,1561,1341,138-1.56%605,6003745億3856万-7.33%23.181.59
05/251,1651,1761,1531,156-0.86%604,9003804億6272万-6.24%23.551.61
05/241,1701,1841,1641,166+0.87%872,8003837億5392万-5.66%23.751.63
05/231,1481,1591,1371,156+0.87%631,6003804億6272万-6.7%23.551.61
05/221,1741,1751,1431,146-1.97%754,3003771億7152万-7.8%23.351.6
05/211,1711,1751,1651,169-0.68%558,0003847億4128万-6.26%23.821.63
05/181,1871,1871,1731,177-0.17%470,3003873億7424万-5.84%23.981.64
05/171,1811,1851,1721,179-0.76%808,8003880億3248万-5.98%24.021.64
05/161,2001,2101,1861,188-1.33%629,3003909億9456万-5.49%24.21.66
05/151,2221,2281,2041,204-1.31%862,2003962億6048万-4.44%24.531.68
05/141,2231,2251,2051,220-0.41%645,8004015億2640万-3.4%24.851.7
05/111,2201,2261,2071,225-0.08%615,3004031億7200万-3.16%24.961.71
05/101,1861,2331,1451,226-3.69%1,647,0004035億112万-3.16%24.981.71
05/091,3101,3101,2671,273-1.93%478,5004189億6976万+0.39%25.931.78
05/081,3051,3111,2971,298-0.23%428,6004271億9776万+2.29%26.441.81
05/071,3021,3101,2931,301-0.31%521,7004281億8512万+2.52%26.51.82
05/021,3411,3491,2921,305-0.53%568,7004295億160万+3%26.591.82
05/011,2911,3241,2881,312+1.63%644,9004318億544万+3.55%26.731.83
04/271,2821,2951,2801,291+1.81%627,0004248億9392万+2.06%26.31.8
04/261,2721,2761,2541,268+0.16%512,8004173億2416万+0.32%25.831.77
04/251,2611,2691,2551,266-0.24%517,6004166億6592万0%25.791.77
04/241,2691,2711,2541,269+0.79%801,1004176億5328万+0.16%25.851.77
04/231,2641,2651,2531,259-0.08%394,6004143億6208万-0.79%25.651.76
04/201,2501,2701,2501,260+0.48%761,1004146億9120万-0.87%25.671.76
04/191,2641,2681,2471,254-0.56%481,9004127億1648万-1.49%25.551.75
04/181,2341,2641,2291,261+2.6%460,5004150億2032万-1.1%25.691.76
04/171,2401,2471,2271,229-1.05%531,9004044億8848万-3.76%25.041.71
04/161,2361,2471,2261,242-0.08%641,0004087億6704万-3.04%25.31.73
04/131,2461,2461,2201,243-0.32%1,211,7004090億9616万-3.12%25.321.73
04/121,2531,2531,2391,247-0.48%384,4004104億1264万-2.96%25.41.74
04/111,2681,2711,2461,253-1.18%458,7004123億8736万-2.72%25.531.75
04/101,2651,2711,2551,2680%656,4004173億2416万-1.78%25.831.77
04/091,2601,2741,2541,268+0.56%625,4004173億2416万-1.78%25.831.77
04/061,2751,2801,2581,261-1.25%602,7004150億2032万-2.47%25.691.76
04/051,2731,2851,2671,277+1.35%978,6004202億8624万-1.39%26.021.78
04/041,2601,2661,2381,260+0.24%571,2004146億9120万-2.85%25.671.76
04/031,2611,2661,2401,257-1.49%799,0004137億384万-3.38%25.611.75
04/021,2961,3001,2751,276-1.85%332,5004199億5712万-2.15%261.78
03/301,3001,3031,2901,300+1.01%500,8004278億5600万-0.46%23.571.84
03/291,2791,2911,2641,287+1.66%749,5004235億7744万-1.45%23.331.83
03/281,2771,2821,2521,266-2.76%488,7004166億6592万-3.14%22.951.8
03/271,2641,3081,2601,302+4.24%940,3004285億1424万-0.61%23.61.85
03/261,2541,2541,2251,249-1.73%592,4004110億7088万-4.66%22.641.77
03/231,2951,3011,2661,271-3.71%602,0004183億1152万-3.13%23.041.8