PBR

2018/05/28~2018/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/181,6781,6791,6761,676-0.18%6,764,6005516億512万+27.36%34.142.26
10/171,6771,6801,6761,679+5.33%14,670,9005525億9248万+29.55%34.212.27
10/161,5941,5941,5941,594+23.18%108,4005246億1728万+24.92%32.472.15
10/151,2951,3081,2721,294-0.92%1,617,1004258億8128万+2.7%26.361.75
10/121,3161,3221,2801,306+0.23%1,512,4004298億3072万+3.98%26.611.76
10/111,3201,3271,2961,303-3.55%1,466,2004288億4336万+3.99%26.551.76
10/101,3481,3631,3421,351+1.12%1,291,5004446億4112万+8.17%27.521.82
10/091,3131,3671,3131,336+2.69%2,388,9004397億432万+7.4%27.221.8
10/051,2901,3071,2861,301+1.88%959,4004281億8512万+4.92%26.51.76
10/041,2871,2881,2701,277+0.31%704,6004202億8624万+3.15%26.021.72
10/031,2841,2941,2631,273+0.16%833,2004189億6976万+2.99%25.931.72
10/021,2911,2961,2651,271-1.47%871,5004183億1152万+3%25.891.72
10/011,3101,3101,2831,290-0.92%956,4004245億6480万+4.71%26.281.74
09/281,3021,3231,2981,302+0.62%1,238,7004285億1424万+6.03%26.531.77
09/271,2861,3091,2841,294+0.7%948,0004258億8128万+5.72%26.361.75
09/261,2681,2871,2651,285+0.86%659,4004229億1920万+5.33%26.181.74
09/251,2721,2841,2601,274-0.78%814,6004192億9888万+4.77%25.951.73
09/211,2941,2971,2761,284+1.18%1,395,3004225億9008万+5.94%26.161.74
09/201,2581,2751,2561,269+2.26%738,9004176億5328万+5.22%25.851.72
09/191,2471,2541,2221,241+0.81%778,6004084億3792万+3.24%25.281.68
09/181,1931,2401,1921,231+3.36%448,0004051億4672万+2.58%25.081.67
09/141,1841,2031,1791,191+0.25%685,9003919億8192万-0.42%24.261.61
09/131,1791,2001,1761,188+0.59%405,3003909億9456万-0.59%24.21.61
09/121,1851,1901,1721,181-1.58%611,1003886億9072万-1.17%24.061.6
09/111,1821,2041,1821,200+1.78%563,0003949億4400万+0.42%24.451.63
09/101,1681,1851,1641,179-0.34%457,0003880億3248万-1.17%24.021.6
09/071,1831,1851,1711,183-1%358,3003893億4896万-0.76%24.11.6
09/061,2041,2041,1911,195-0.75%342,1003932億9840万+0.42%24.351.62
09/051,2101,2141,2001,204-1.23%408,3003962億6048万+1.43%24.531.63
09/041,1961,2221,1941,219+1.41%507,6004011億9728万+2.96%24.831.65
09/031,2291,2311,1991,202-2.75%484,9003956億224万+1.69%24.491.63
08/311,2191,2421,2161,236+0.24%498,7004067億9232万+4.75%25.181.68
08/301,2451,2491,2321,233-0.56%471,7004058億496万+4.67%25.121.67
08/291,2351,2431,2221,240+0.49%613,6004081億880万+5.53%25.261.68
08/281,2341,2441,2251,234+0.41%350,7004061億3408万+5.38%25.141.67
08/271,2151,2351,2141,229+1.4%404,8004044億8848万+5.22%25.041.67
08/241,2101,2131,2001,212+0.83%344,3003988億9344万+4.03%24.691.64
08/231,1961,2021,1901,202+1.01%322,7003956億224万+3.44%24.491.63
08/221,2031,2041,1871,190-0.5%436,2003916億5280万+2.67%24.241.61
08/211,1821,2011,1821,196+0.67%454,9003936億2752万+3.28%24.371.62
08/201,1641,1921,1631,188+1.97%520,9003909億9456万+2.77%24.21.61
08/171,1571,1701,1541,165+1.3%295,0003834億2480万+0.95%23.731.58
08/161,1581,1681,1411,150-1.63%503,1003784億8800万-0.26%23.431.56
08/151,1981,2041,1661,169-0.76%772,5003847億4128万+1.56%23.821.59
08/141,1521,1841,1481,178+3.88%645,1003877億336万+2.52%241.6
08/131,1511,1581,1291,134-1.99%825,3003732億2208万-1.22%23.11.54
08/101,1851,1901,1541,157-3.18%854,0003807億9184万+0.87%23.571.57
08/091,1901,1991,1691,195+1.62%619,2003932億9840万+4.28%24.351.62
08/081,1611,1911,1551,176+1.64%879,2003870億4512万+2.71%23.961.59
08/071,1551,1591,1451,157-0.09%415,0003807億9184万+1.14%23.571.57
08/061,1401,1651,1261,158+3.49%994,2003811億2096万+1.22%23.591.57
08/031,1321,1341,1041,119-1.15%718,9003682億8528万-2.27%22.81.52
08/021,1401,1601,1311,132-0.35%415,0003725億6384万-1.39%23.061.53
08/011,1531,1651,1351,136-1.3%624,0003738億8032万-1.39%23.141.54
07/311,1471,1571,1331,151-1.03%597,7003788億1712万-0.26%23.451.56
07/301,1781,1781,1601,163-1.27%237,9003827億6656万+0.61%23.691.58
07/271,1731,1821,1651,178+0.94%461,9003877億336万+1.73%241.6
07/261,1561,1701,1531,167+2.1%417,1003840億8304万+0.69%23.771.58
07/251,1591,1641,1431,143-1.3%336,1003761億8416万-1.47%23.291.55
07/241,1601,1661,1531,158+1.31%337,1003811億2096万-0.34%23.591.57
07/231,1351,1511,1351,143+0.35%373,8003761億8416万-1.72%23.291.55
07/201,1351,1421,1271,139+0.44%503,3003748億6768万-2.32%23.21.54
07/191,1541,1541,1341,134-2.24%523,1003732億2208万-2.99%23.11.54
07/181,1661,1691,1541,160-0.09%408,2003817億7920万-1.02%23.631.57
07/171,1421,1651,1351,161+2.02%540,1003821億832万-1.02%23.651.57
07/131,1161,1431,1091,138+1.79%594,4003745億3856万-3.07%23.181.54
07/121,1051,1281,1051,118+0.72%545,3003679億5616万-4.85%22.781.52
07/111,1101,1231,1041,110-1.77%468,4003653億2320万-5.69%22.611.51
07/101,1391,1481,1301,130-0.62%359,7003719億560万-4.16%23.021.53
07/091,1241,1411,1131,137+1.16%449,2003742億944万-3.64%23.161.54
07/061,1201,1311,1161,124-0.62%672,0003699億3088万-4.75%22.91.52
07/051,1551,1551,1251,131-1.99%502,0003722億3472万-4.15%23.041.53
07/041,1271,1601,1221,154+0.61%516,1003798億448万-2.2%23.511.56
07/031,1581,1591,1351,147-1.46%487,3003775億64万-2.71%23.371.56
07/021,1851,2001,1621,164-2.18%500,2003830億9568万-1.27%23.711.58
06/291,1971,1971,1821,190-0.58%364,3003916億5280万+1.1%24.241.66
06/281,2111,2121,1901,197-1.64%367,3003939億5664万+1.79%24.391.67
06/271,2151,2181,2021,217+0.83%466,8004005億3904万+3.57%24.791.7
06/261,1841,2081,1801,207+1.09%433,3003972億4784万+2.99%24.591.68
06/251,2131,2181,1891,194-0.83%505,9003929億6928万+2.05%24.321.67
06/221,1921,2101,1901,204+0.5%591,6003962億6048万+2.99%24.531.68
06/211,1971,2111,1971,198+0.25%459,0003942億8576万+2.57%24.411.67
06/201,1901,1991,1751,195+0.59%657,4003932億9840万+2.4%24.351.67
06/191,2021,2081,1811,188-1.33%494,7003909億9456万+1.8%24.21.66
06/181,2171,2251,1961,204-1.39%502,1003962億6048万+3.08%24.531.68
06/151,2061,2311,1931,221+1.5%1,352,4004018億5552万+4.54%24.871.7
06/141,2051,2221,2001,203-1.15%487,6003959億3136万+3%24.511.68
06/131,2041,2261,2011,217+2.53%629,9004005億3904万+4.11%24.791.7
06/121,1881,2031,1861,187+1.02%517,6003906億6544万+1.37%24.181.66
06/111,1671,1881,1611,175+0.34%479,7003867億1600万-0.09%23.941.64
06/081,1731,1851,1671,171+0.6%689,0003853億9952万-0.85%23.861.63
06/071,1611,1691,1541,164+0.26%563,3003830億9568万-1.85%23.711.62
06/061,1481,1691,1431,161+1.84%579,9003821億832万-2.6%23.651.62
06/051,1491,1561,1351,140-0.09%621,2003751億9680万-4.76%23.221.59
06/041,1421,1551,1351,141+0.62%534,6003755億2592万-5.15%23.251.59
06/011,1381,1441,1301,134-0.44%367,1003732億2208万-6.13%23.11.58
05/311,1251,1481,1251,139+1.88%707,4003748億6768万-6.1%23.21.59
05/301,1151,1291,1141,118-1.41%427,0003679億5616万-8.21%22.781.56
05/291,1371,1461,1271,134-0.35%543,3003732億2208万-7.28%23.11.58
05/281,1521,1561,1341,138-1.56%605,6003745億3856万-7.33%23.181.59