PER

2018/07/13~2018/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/061,6791,6821,6781,6790%553,0005525億9248万-0.42%34.212.27
12/051,6791,6881,6781,6790%766,3005525億9248万-0.42%34.212.27
12/041,6771,6851,6761,6790%564,0005525億9248万-0.42%34.212.27
12/031,6801,6851,6731,6790%1,146,5005525億9248万-0.42%34.212.27
11/301,6801,6861,6751,679-6.41%1,535,2005525億9248万-0.42%34.212.27
11/291,7311,8541,7251,794+3.4%508,5005904億4128万+6.41%36.552.42
11/281,6881,7351,6821,735+2.97%354,6005710億2320万+3.21%35.352.34
11/271,6801,6891,6771,685+0.36%446,2005545億6720万+0.36%34.332.27
11/261,6791,6811,6761,679-0.12%808,2005525億9248万0%34.212.27
11/221,6801,6811,6751,681+0.12%934,0005532億5072万+0.12%34.252.27
11/211,6791,6801,6791,6790%452,9005525億9248万0%34.212.27
11/201,6801,6811,6791,679-0.12%580,1005525億9248万0%34.212.27
11/191,6801,6811,6791,681+0.12%709,0005532億5072万+0.36%34.252.27
11/161,6801,6811,6791,679-0.06%752,3005525億9248万+1.14%34.212.27
11/151,6801,6801,6791,6800%750,1005529億2160万+2.13%34.232.27
11/141,6781,6801,6781,680+0.12%988,8005529億2160万+3.07%34.232.27
11/131,6791,6801,6781,678-0.06%1,748,0005522億6336万+3.77%34.192.27
11/121,6791,6801,6791,679-0.06%611,5005525億9248万+4.74%34.212.27
11/091,6781,6801,6781,6800%785,5005529億2160万+5.79%34.232.27
11/081,6791,6801,6781,680+0.06%708,1005529億2160万+6.87%34.232.27
11/071,6791,6791,6781,679+0.06%887,1005525億9248万+7.97%34.212.27
11/061,6791,6791,6781,6780%741,3005522億6336万+9.03%34.192.27
11/051,6781,6791,6771,6780%1,702,3005522億6336万+10.1%34.192.27
11/021,6791,6791,6781,678-0.06%2,185,7005522億6336万+11.2%34.192.27
11/011,6781,6791,6781,6790%903,1005525億9248万+12.46%34.212.27
10/311,6781,6791,6781,679+0.06%1,127,7005525億9248万+13.68%34.212.27
10/301,6781,6791,6781,6780%2,132,9005522億6336万+14.85%34.192.27
10/291,6791,6801,6781,678-0.12%1,238,4005522億6336万+16.12%34.192.27
10/261,6781,6801,6771,680+0.18%1,591,1005529億2160万+17.56%34.232.27
10/251,6781,6791,6771,677-0.06%1,638,2005519億3424万+18.77%34.162.26
10/241,6781,6791,6781,6780%2,613,6005522億6336万+20.37%34.192.27
10/231,6781,6791,6771,6780%1,722,2005522億6336万+22.13%34.192.27
10/221,6781,6791,6771,678+0.06%2,821,0005522億6336万+23.84%34.192.27
10/191,6781,6801,6771,677+0.06%3,746,8005519億3424万+25.62%34.162.26
10/181,6781,6791,6761,676-0.18%6,764,6005516億512万+27.36%34.142.26
10/171,6771,6801,6761,679+5.33%14,670,9005525億9248万+29.55%34.212.27
10/161,5941,5941,5941,594+23.18%108,4005246億1728万+24.92%32.472.15
10/151,2951,3081,2721,294-0.92%1,617,1004258億8128万+2.7%26.361.75
10/121,3161,3221,2801,306+0.23%1,512,4004298億3072万+3.98%26.611.76
10/111,3201,3271,2961,303-3.55%1,466,2004288億4336万+3.99%26.551.76
10/101,3481,3631,3421,351+1.12%1,291,5004446億4112万+8.17%27.521.82
10/091,3131,3671,3131,336+2.69%2,388,9004397億432万+7.4%27.221.8
10/051,2901,3071,2861,301+1.88%959,4004281億8512万+4.92%26.51.76
10/041,2871,2881,2701,277+0.31%704,6004202億8624万+3.15%26.021.72
10/031,2841,2941,2631,273+0.16%833,2004189億6976万+2.99%25.931.72
10/021,2911,2961,2651,271-1.47%871,5004183億1152万+3%25.891.72
10/011,3101,3101,2831,290-0.92%956,4004245億6480万+4.71%26.281.74
09/281,3021,3231,2981,302+0.62%1,238,7004285億1424万+6.03%26.531.77
09/271,2861,3091,2841,294+0.7%948,0004258億8128万+5.72%26.361.75
09/261,2681,2871,2651,285+0.86%659,4004229億1920万+5.33%26.181.74
09/251,2721,2841,2601,274-0.78%814,6004192億9888万+4.77%25.951.73
09/211,2941,2971,2761,284+1.18%1,395,3004225億9008万+5.94%26.161.74
09/201,2581,2751,2561,269+2.26%738,9004176億5328万+5.22%25.851.72
09/191,2471,2541,2221,241+0.81%778,6004084億3792万+3.24%25.281.68
09/181,1931,2401,1921,231+3.36%448,0004051億4672万+2.58%25.081.67
09/141,1841,2031,1791,191+0.25%685,9003919億8192万-0.42%24.261.61
09/131,1791,2001,1761,188+0.59%405,3003909億9456万-0.59%24.21.61
09/121,1851,1901,1721,181-1.58%611,1003886億9072万-1.17%24.061.6
09/111,1821,2041,1821,200+1.78%563,0003949億4400万+0.42%24.451.63
09/101,1681,1851,1641,179-0.34%457,0003880億3248万-1.17%24.021.6
09/071,1831,1851,1711,183-1%358,3003893億4896万-0.76%24.11.6
09/061,2041,2041,1911,195-0.75%342,1003932億9840万+0.42%24.351.62
09/051,2101,2141,2001,204-1.23%408,3003962億6048万+1.43%24.531.63
09/041,1961,2221,1941,219+1.41%507,6004011億9728万+2.96%24.831.65
09/031,2291,2311,1991,202-2.75%484,9003956億224万+1.69%24.491.63
08/311,2191,2421,2161,236+0.24%498,7004067億9232万+4.75%25.181.68
08/301,2451,2491,2321,233-0.56%471,7004058億496万+4.67%25.121.67
08/291,2351,2431,2221,240+0.49%613,6004081億880万+5.53%25.261.68
08/281,2341,2441,2251,234+0.41%350,7004061億3408万+5.38%25.141.67
08/271,2151,2351,2141,229+1.4%404,8004044億8848万+5.22%25.041.67
08/241,2101,2131,2001,212+0.83%344,3003988億9344万+4.03%24.691.64
08/231,1961,2021,1901,202+1.01%322,7003956億224万+3.44%24.491.63
08/221,2031,2041,1871,190-0.5%436,2003916億5280万+2.67%24.241.61
08/211,1821,2011,1821,196+0.67%454,9003936億2752万+3.28%24.371.62
08/201,1641,1921,1631,188+1.97%520,9003909億9456万+2.77%24.21.61
08/171,1571,1701,1541,165+1.3%295,0003834億2480万+0.95%23.731.58
08/161,1581,1681,1411,150-1.63%503,1003784億8800万-0.26%23.431.56
08/151,1981,2041,1661,169-0.76%772,5003847億4128万+1.56%23.821.59
08/141,1521,1841,1481,178+3.88%645,1003877億336万+2.52%241.6
08/131,1511,1581,1291,134-1.99%825,3003732億2208万-1.22%23.11.54
08/101,1851,1901,1541,157-3.18%854,0003807億9184万+0.87%23.571.57
08/091,1901,1991,1691,195+1.62%619,2003932億9840万+4.28%24.351.62
08/081,1611,1911,1551,176+1.64%879,2003870億4512万+2.71%23.961.59
08/071,1551,1591,1451,157-0.09%415,0003807億9184万+1.14%23.571.57
08/061,1401,1651,1261,158+3.49%994,2003811億2096万+1.22%23.591.57
08/031,1321,1341,1041,119-1.15%718,9003682億8528万-2.27%22.81.52
08/021,1401,1601,1311,132-0.35%415,0003725億6384万-1.39%23.061.53
08/011,1531,1651,1351,136-1.3%624,0003738億8032万-1.39%23.141.54
07/311,1471,1571,1331,151-1.03%597,7003788億1712万-0.26%23.451.56
07/301,1781,1781,1601,163-1.27%237,9003827億6656万+0.61%23.691.58
07/271,1731,1821,1651,178+0.94%461,9003877億336万+1.73%241.6
07/261,1561,1701,1531,167+2.1%417,1003840億8304万+0.69%23.771.58
07/251,1591,1641,1431,143-1.3%336,1003761億8416万-1.47%23.291.55
07/241,1601,1661,1531,158+1.31%337,1003811億2096万-0.34%23.591.57
07/231,1351,1511,1351,143+0.35%373,8003761億8416万-1.72%23.291.55
07/201,1351,1421,1271,139+0.44%503,3003748億6768万-2.32%23.21.54
07/191,1541,1541,1341,134-2.24%523,1003732億2208万-2.99%23.11.54
07/181,1661,1691,1541,160-0.09%408,2003817億7920万-1.02%23.631.57
07/171,1421,1651,1351,161+2.02%540,1003821億832万-1.02%23.651.57
07/131,1161,1431,1091,138+1.79%594,4003745億3856万-3.07%23.181.54