PBR

2020/10/12~2021/03/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/0992939193+2.2%33,90017億9566万-1.06%-1.1
03/0893939191-1.09%32,10017億5704万-3.19%-1.07
03/05929290920%107,60017億7635万-2.13%-1.08
03/0494949292-3.16%79,20017億7635万-2.13%-1.08
03/0393959395+2.15%54,60018億3427万+1.06%-1.12
03/0294959393-1.06%21,80017億9566万-1.06%-1.1
03/0192949294+2.17%91,70018億1497万0%-1.11
02/2694949292-3.16%152,00017億7635万-2.13%-1.08
02/2594979395+2.15%166,90018億3427万+2.15%-1.12
02/2493969393-2.11%90,10017億9566万0%-1.1
02/2294959395+1.06%95,00018億3427万+2.15%-1.12
02/1995969294-2.08%113,90018億1497万+1.08%-1.11
02/1895969496+1.05%54,50018億5358万+4.35%-1.13
02/1793969295+2.15%163,90018億3427万+3.26%-1.12
02/161001019293-7.92%670,10017億9566万+1.09%-1.1
02/159710397101+4.12%370,60019億5012万+9.78%-1.19
02/12991009797-2.02%162,20018億7289万+6.59%-1.14
02/109910198990%241,20019億1151万+8.79%-1.17
02/09991029799+1.02%406,90019億1151万+10%-1.17
02/0894999498+4.26%227,00018億9220万+8.89%-1.15
02/0594959394-1.05%42,20018億1497万+5.62%-1.11
02/0492959295+3.26%192,20018億3427万+6.74%-1.12
02/0392949092+2.22%111,10017億7635万+3.37%-1.08
02/0290928990+1.12%38,40017億3773万+2.27%-1.06
02/01899088890%28,70017億1842万+1.14%-1.05
01/29899089890%42,40017億1842万+1.14%-1.05
01/2888918889-2.2%133,00017億1842万+1.14%-1.05
01/27919190910%32,00017億5704万+4.6%-1.07
01/26929290910%84,30017億5704万+4.6%-1.07
01/2590929091+1.11%21,60017億5704万+4.6%-1.07
01/2292959090-1.1%566,30017億3773万+3.45%-1.06
01/2189918891+3.41%84,50017億5704万+4.6%-1.07
01/20898987880%34,40016億9912万0%-1.04
01/19878987880%38,60016億9912万+1.15%-1.04
01/1890908688-1.12%130,40016億9912万+1.15%-1.04
01/15909289890%57,70017億1842万+2.3%-1.05
01/1490908989-1.11%38,10017億1842万+2.3%-1.05
01/1390918990+1.12%164,10017億3773万+3.45%-1.06
01/12909089890%42,80017億1842万+2.3%-1.05
01/08899188890%120,90017億1842万+1.14%-1.05
01/0789898789+1.14%97,50017億1842万+1.14%-1.05
01/0686898588+2.33%79,10016億9912万0%-1.04
01/0583868286+1.18%91,10016億6050万-2.27%-1.01
01/04868684850%39,00016億4119万-3.41%-1
2020
12/30868884850%109,70016億4119万-3.41%-1.01
12/2984868485+1.19%21,90016億4119万-4.49%-1.01
12/28858683840%153,20016億2188万-5.62%-1
12/2583878284+2.44%686,80016億2188万-6.67%-1
12/24838581820%198,10015億8327万-8.89%-0.98
12/2385868282-3.53%293,80015億8327万-9.89%-0.98
12/2286878485-2.3%84,80016億4119万-6.59%-1.01
12/2190908687-3.33%181,20016億7981万-5.43%-1.04
12/1890919090-1.1%44,60017億3773万-2.17%-1.07
12/1791929091-1.09%44,80017億5704万-1.09%-1.08
12/1692949092+1.1%168,90017億7635万-1.08%-1.1
12/1592939091-1.09%171,60017億5704万-2.15%-1.08
12/14921018992+5.75%1,815,20017億7635万-1.08%-1.1
12/1186878587+1.16%75,90016億7981万-6.45%-1.04
12/1089898586-2.27%162,30016億6050万-8.51%-1.02
12/0989908788-1.12%55,00016億9912万-6.38%-1.05
12/08899087890%112,20016億272万-5.32%-0.99
12/0791928989-3.26%123,50016億272万-6.32%-0.99
12/0491939192+1.1%51,30016億5675万-3.16%-1.02
12/0392939191-1.09%82,00016億3874万-4.21%-1.01
12/0293949192+1.1%97,10016億5675万-3.16%-1.02
12/01929291910%50,10016億3874万-5.21%-1.01
11/3094949191-2.15%63,20016億3874万-5.21%-1.01
11/2793949293+1.09%94,40016億7476万-3.13%-1.03
11/26939392920%125,00016億5675万-5.15%-1.02
11/2595959292-2.13%283,40016億5675万-5.15%-1.02
11/2497979494-3.09%439,80016億9277万-3.09%-1.04
11/20961119497+2.11%1,478,70017億4679万-1.02%-1.08
11/1996969495-1.04%25,20017億1077万-3.06%-1.06
11/1896969496+2.13%72,00017億2878万-2.04%-1.07
11/1797979494-3.09%75,30016億9277万-4.08%-1.04
11/1695979597-1.02%37,10017億4679万-2.02%-1.08
11/1396989598+1.03%75,50017億6480万-1.01%-1.09
11/12989895970%96,60017億4679万-2.02%-1.08
11/1198989797-1.02%27,60017億4679万-2.02%-1.08
11/10989896980%100,50017億6480万-2%-1.09
11/0998989798+1.03%44,90017億6480万-2%-1.09
11/06999996970%90,50017億4679万-3%-1.08
11/05989997970%78,00017億4679万-3%-1.08
11/0498989697+1.04%44,90017億4679万-3%-1.08
11/0292979296+4.35%122,20017億2878万-4%-1.07
10/3096979292-5.15%185,30016億5675万-8.91%-1.02
10/2997989597-2.02%148,00017億4679万-3.96%-1.08
10/28981009799+1.02%178,40017億8281万-2.94%-1.1
10/2797999798-2%110,20017億6480万-3.92%-1.09
10/269810098100+2.04%39,00018億82万-1.96%-1.11
10/2399999798-1.01%294,30017億6480万-3.92%-1.09
10/221021029899-1.98%159,60017億8281万-2.94%-1.1
10/21100102100101+1%79,20018億1882万-1.94%-1.12
10/20102102100100-0.99%17,30018億82万-2.91%-1.11
10/19100102100101+2.02%91,90018億1882万-1.94%-1.12
10/161001029999-2.94%249,60017億8281万-3.88%-1.1
10/1510210399102-0.97%473,90018億3683万-1.92%-1.13
10/141031041021030%269,40018億5484万-0.96%-1.14
10/131031041021030%171,20018億5484万-0.96%-1.14
10/121041041031030%61,60018億5484万-0.96%-1.14