PBR

2020/11/27~2021/04/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/2293959395+3.26%58,70018億3427万0%-1.12
04/2195959292-5.15%107,00017億7635万-3.16%-1.08
04/2097989597-1.02%53,70018億7289万+2.11%-1.14
04/1996989598+1.03%72,60018億9220万+3.16%-1.15
04/1698989697-1.02%49,70018億7289万+2.11%-1.14
04/1597989798+1.03%90,20018億9220万+3.16%-1.15
04/141001009797-1.02%135,70018億7289万+2.11%-1.14
04/13951009598+3.16%266,60018億9220万+4.26%-1.15
04/12969695950%17,40018億3427万+1.06%-1.12
04/09959695950%8,80018億3427万+1.06%-1.12
04/0896969595-1.04%25,90018億3427万+1.06%-1.12
04/0795979596+1.05%47,60018億5358万+2.13%-1.13
04/06949594950%25,30018億3427万+1.06%-1.12
04/0594959495+1.06%29,70018億3427万+1.06%-1.12
04/0295969494-2.08%35,40018億1497万0%-1.11
04/01969695960%10,80018億5358万+2.13%-1.13
03/3196969496+1.05%29,40018億5358万+3.23%-1.13
03/3095969495+1.06%20,80018億3427万+2.15%-1.12
03/2995959494+1.08%43,90018億1497万+1.08%-1.11
03/26939593930%75,90017億9566万0%-1.1
03/25939593930%63,40017億9566万0%-1.1
03/2495959293-2.11%132,60017億9566万-1.06%-1.1
03/23959895950%132,60018億3427万+1.06%-1.12
03/2295969495+1.06%28,60018億3427万+1.06%-1.12
03/19949693940%80,70018億1497万0%-1.11
03/1893959394+1.08%94,10018億1497万0%-1.11
03/1794949393-1.06%18,60017億9566万-1.06%-1.1
03/1692949294+1.08%101,40018億1497万0%-1.11
03/1593939293+1.09%27,40017億9566万-1.06%-1.1
03/1293949292-1.08%53,00017億7635万-3.16%-1.08
03/11949493930%21,70017億9566万-2.11%-1.1
03/10939492930%54,10017億9566万-1.06%-1.1
03/0992939193+2.2%33,90017億9566万-1.06%-1.1
03/0893939191-1.09%32,10017億5704万-3.19%-1.07
03/05929290920%107,60017億7635万-2.13%-1.08
03/0494949292-3.16%79,20017億7635万-2.13%-1.08
03/0393959395+2.15%54,60018億3427万+1.06%-1.12
03/0294959393-1.06%21,80017億9566万-1.06%-1.1
03/0192949294+2.17%91,70018億1497万0%-1.11
02/2694949292-3.16%152,00017億7635万-2.13%-1.08
02/2594979395+2.15%166,90018億3427万+2.15%-1.12
02/2493969393-2.11%90,10017億9566万0%-1.1
02/2294959395+1.06%95,00018億3427万+2.15%-1.12
02/1995969294-2.08%113,90018億1497万+1.08%-1.11
02/1895969496+1.05%54,50018億5358万+4.35%-1.13
02/1793969295+2.15%163,90018億3427万+3.26%-1.12
02/161001019293-7.92%670,10017億9566万+1.09%-1.1
02/159710397101+4.12%370,60019億5012万+9.78%-1.19
02/12991009797-2.02%162,20018億7289万+6.59%-1.14
02/109910198990%241,20019億1151万+8.79%-1.17
02/09991029799+1.02%406,90019億1151万+10%-1.17
02/0894999498+4.26%227,00018億9220万+8.89%-1.15
02/0594959394-1.05%42,20018億1497万+5.62%-1.11
02/0492959295+3.26%192,20018億3427万+6.74%-1.12
02/0392949092+2.22%111,10017億7635万+3.37%-1.08
02/0290928990+1.12%38,40017億3773万+2.27%-1.06
02/01899088890%28,70017億1842万+1.14%-1.05
01/29899089890%42,40017億1842万+1.14%-1.05
01/2888918889-2.2%133,00017億1842万+1.14%-1.05
01/27919190910%32,00017億5704万+4.6%-1.07
01/26929290910%84,30017億5704万+4.6%-1.07
01/2590929091+1.11%21,60017億5704万+4.6%-1.07
01/2292959090-1.1%566,30017億3773万+3.45%-1.06
01/2189918891+3.41%84,50017億5704万+4.6%-1.07
01/20898987880%34,40016億9912万0%-1.04
01/19878987880%38,60016億9912万+1.15%-1.04
01/1890908688-1.12%130,40016億9912万+1.15%-1.04
01/15909289890%57,70017億1842万+2.3%-1.05
01/1490908989-1.11%38,10017億1842万+2.3%-1.05
01/1390918990+1.12%164,10017億3773万+3.45%-1.06
01/12909089890%42,80017億1842万+2.3%-1.05
01/08899188890%120,90017億1842万+1.14%-1.05
01/0789898789+1.14%97,50017億1842万+1.14%-1.05
01/0686898588+2.33%79,10016億9912万0%-1.04
01/0583868286+1.18%91,10016億6050万-2.27%-1.01
01/04868684850%39,00016億4119万-3.41%-1
2020
12/30868884850%109,70016億4119万-3.41%-1.01
12/2984868485+1.19%21,90016億4119万-4.49%-1.01
12/28858683840%153,20016億2188万-5.62%-1
12/2583878284+2.44%686,80016億2188万-6.67%-1
12/24838581820%198,10015億8327万-8.89%-0.98
12/2385868282-3.53%293,80015億8327万-9.89%-0.98
12/2286878485-2.3%84,80016億4119万-6.59%-1.01
12/2190908687-3.33%181,20016億7981万-5.43%-1.04
12/1890919090-1.1%44,60017億3773万-2.17%-1.07
12/1791929091-1.09%44,80017億5704万-1.09%-1.08
12/1692949092+1.1%168,90017億7635万-1.08%-1.1
12/1592939091-1.09%171,60017億5704万-2.15%-1.08
12/14921018992+5.75%1,815,20017億7635万-1.08%-1.1
12/1186878587+1.16%75,90016億7981万-6.45%-1.04
12/1089898586-2.27%162,30016億6050万-8.51%-1.02
12/0989908788-1.12%55,00016億9912万-6.38%-1.05
12/08899087890%112,20016億272万-5.32%-0.99
12/0791928989-3.26%123,50016億272万-6.32%-0.99
12/0491939192+1.1%51,30016億5675万-3.16%-1.02
12/0392939191-1.09%82,00016億3874万-4.21%-1.01
12/0293949192+1.1%97,10016億5675万-3.16%-1.02
12/01929291910%50,10016億3874万-5.21%-1.01
11/3094949191-2.15%63,20016億3874万-5.21%-1.01
11/2793949293+1.09%94,40016億7476万-3.13%-1.03