PER

2020/08/05~2020/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30868884850%109,70016億4119万-3.41%-1.01
12/2984868485+1.19%21,90016億4119万-4.49%-1.01
12/28858683840%153,20016億2188万-5.62%-1
12/2583878284+2.44%686,80016億2188万-6.67%-1
12/24838581820%198,10015億8327万-8.89%-0.98
12/2385868282-3.53%293,80015億8327万-9.89%-0.98
12/2286878485-2.3%84,80016億4119万-6.59%-1.01
12/2190908687-3.33%181,20016億7981万-5.43%-1.04
12/1890919090-1.1%44,60017億3773万-2.17%-1.07
12/1791929091-1.09%44,80017億5704万-1.09%-1.08
12/1692949092+1.1%168,90017億7635万-1.08%-1.1
12/1592939091-1.09%171,60017億5704万-2.15%-1.08
12/14921018992+5.75%1,815,20017億7635万-1.08%-1.1
12/1186878587+1.16%75,90016億7981万-6.45%-1.04
12/1089898586-2.27%162,30016億6050万-8.51%-1.02
12/0989908788-1.12%55,00016億9912万-6.38%-1.05
12/08899087890%112,20016億272万-5.32%-0.99
12/0791928989-3.26%123,50016億272万-6.32%-0.99
12/0491939192+1.1%51,30016億5675万-3.16%-1.02
12/0392939191-1.09%82,00016億3874万-4.21%-1.01
12/0293949192+1.1%97,10016億5675万-3.16%-1.02
12/01929291910%50,10016億3874万-5.21%-1.01
11/3094949191-2.15%63,20016億3874万-5.21%-1.01
11/2793949293+1.09%94,40016億7476万-3.13%-1.03
11/26939392920%125,00016億5675万-5.15%-1.02
11/2595959292-2.13%283,40016億5675万-5.15%-1.02
11/2497979494-3.09%439,80016億9277万-3.09%-1.04
11/20961119497+2.11%1,478,70017億4679万-1.02%-1.08
11/1996969495-1.04%25,20017億1077万-3.06%-1.06
11/1896969496+2.13%72,00017億2878万-2.04%-1.07
11/1797979494-3.09%75,30016億9277万-4.08%-1.04
11/1695979597-1.02%37,10017億4679万-2.02%-1.08
11/1396989598+1.03%75,50017億6480万-1.01%-1.09
11/12989895970%96,60017億4679万-2.02%-1.08
11/1198989797-1.02%27,60017億4679万-2.02%-1.08
11/10989896980%100,50017億6480万-2%-1.09
11/0998989798+1.03%44,90017億6480万-2%-1.09
11/06999996970%90,50017億4679万-3%-1.08
11/05989997970%78,00017億4679万-3%-1.08
11/0498989697+1.04%44,90017億4679万-3%-1.08
11/0292979296+4.35%122,20017億2878万-4%-1.07
10/3096979292-5.15%185,30016億5675万-8.91%-1.02
10/2997989597-2.02%148,00017億4679万-3.96%-1.08
10/28981009799+1.02%178,40017億8281万-2.94%-1.1
10/2797999798-2%110,20017億6480万-3.92%-1.09
10/269810098100+2.04%39,00018億82万-1.96%-1.11
10/2399999798-1.01%294,30017億6480万-3.92%-1.09
10/221021029899-1.98%159,60017億8281万-2.94%-1.1
10/21100102100101+1%79,20018億1882万-1.94%-1.12
10/20102102100100-0.99%17,30018億82万-2.91%-1.11
10/19100102100101+2.02%91,90018億1882万-1.94%-1.12
10/161001029999-2.94%249,60017億8281万-3.88%-1.1
10/1510210399102-0.97%473,90018億3683万-1.92%-1.13
10/141031041021030%269,40018億5484万-0.96%-1.14
10/131031041021030%171,20018億5484万-0.96%-1.14
10/121041041031030%61,60018億5484万-0.96%-1.14
10/09103105103103-0.96%121,70018億5484万-0.96%-1.14
10/08102105102104+0.97%156,50018億7285万0%-1.16
10/071031041021030%148,30018億5484万-0.96%-1.14
10/06102103101103+1.98%62,10018億5484万-0.96%-1.14
10/0510010299101+2.02%110,80018億1882万-2.88%-1.12
10/021021029899-2.94%340,90017億8281万-4.81%-1.1
09/30103103102102-0.97%147,70018億3683万-1.92%-1.13
09/29102104101103+0.98%191,30018億5484万-1.9%-1.14
09/28105106101102-2.86%392,20018億3683万-1.92%-1.13
09/25105106103105+0.96%316,50018億9086万+0.96%-1.17
09/24113116103104-0.95%1,696,20018億7285万0%-1.16
09/231041071031050%337,40018億9086万+0.96%-1.17
09/181051051041050%157,70018億9086万+1.94%-1.17
09/171041111021050%1,078,20018億9086万+1.94%-1.17
09/16103105103105+2.94%273,00018億9086万+1.94%-1.17
09/15106106102102-4.67%661,50018億3683万-0.97%-1.13
09/14108109106107-0.93%380,40019億2687万+4.9%-1.19
09/11104110104108+2.86%653,50019億4488万+5.88%-1.2
09/10106106104105+0.96%370,30018億9086万+2.94%-1.17
09/09105106103104-2.8%309,20018億7285万+2.97%-1.16
09/08106108104107+2.88%383,80019億2687万+5.94%-1.19
09/07106109104104-0.95%490,60018億7285万+4%-1.16
09/04104108104105-0.94%421,60018億9086万+5%-1.17
09/03107108106106-0.93%444,20019億886万+6%-1.18
09/02106107103107+1.9%371,20019億2687万+8.08%-1.19
09/01103106103105+1.94%315,10018億9086万+6.06%-1.17
08/31108109102103+4.04%965,80018億5484万+4.04%-1.14
08/281041059899-3.88%511,40017億8281万0%-1.1
08/271051051011030%363,30018億5484万+4.04%-1.14
08/26103106101103-0.96%522,20018億5484万+4.04%-1.14
08/25107108102104-2.8%1,569,00018億7285万+5.05%-1.16
08/24123126107107+8.08%11,884,70019億2687万+8.08%-1.19
08/2110010598990%375,30017億8281万0%-1.1
08/2097999799+1.02%97,30017億8281万0%-1.1
08/19999997980%41,90017億6480万-1.01%-1.09
08/1899999898-1.01%24,30017億6480万-1.01%-1.09
08/1798999799+2.06%134,00017億8281万0%-1.1
08/1498989797-2.02%99,90017億4679万-2.02%-1.08
08/13991009799+1.02%97,50017億8281万0%-1.1
08/12989997980%82,50017億6480万-2%-1.09
08/11981009798-2%185,60017億6480万-2%-1.09
08/079811397100+4.17%2,145,60018億82万0%-1.11
08/06979795960%51,80017億2878万-4%-1.07
08/05969794960%57,60017億2878万-4%-1.07