PBR

2018/12/21~2019/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/29754,000762,000753,000762,000+1.74%4,4431兆759億+3.89%69.911.99
05/28756,000760,000749,000749,000-0.79%6,4691兆575億+2.34%68.721.95
05/27758,000761,000755,000755,000-0.53%1,8491兆660億+3.35%69.271.97
05/24762,000762,000757,000759,000-0.13%3,0231兆717億+4.08%69.641.98
05/23750,000760,000750,000760,000+1.06%3,3451兆731億+4.41%69.731.98
05/22756,000756,000749,000752,000-0.4%4,7541兆618億+3.53%68.991.96
05/21762,000765,000750,000755,000-1.69%6,3221兆660億+4.09%69.271.97
05/20752,000768,000751,000768,000+1.72%6,8701兆844億+6.06%70.462
05/17741,000755,000739,000755,000+2.58%9,6541兆660億+4.54%69.271.97
05/16725,000737,000725,000736,000+1.38%4,6691兆392億+2.06%67.531.92
05/15721,000730,000719,000726,000+0.69%4,7391兆251億+0.75%66.611.89
05/14718,000725,000718,000721,000+0.7%4,9471兆180億+0.09%66.151.88
05/13715,000721,000714,000716,000+0.14%3,7271兆109億-0.63%65.691.87
05/10713,000720,000712,000715,000+0.28%4,2781兆95億-0.95%65.61.86
05/09718,000720,000712,000713,000-0.97%3,2661兆67億-1.49%65.421.86
05/08723,000724,000719,000720,0000%5,5171兆166億-0.8%66.061.88
05/07716,000722,000716,000720,000+0.42%3,6071兆166億-0.92%66.061.88
04/26719,000723,000717,000717,000-0.14%3,9961兆124億-1.41%65.781.87
04/25724,000728,000718,000718,000-0.42%3,5051兆138億-1.47%65.871.87
04/24721,000723,000716,000721,000-0.14%4,9941兆180億-1.24%66.151.88
04/23720,000724,000718,000722,000+0.14%3,0321兆194億-1.27%66.241.88
04/22714,000723,000714,000721,000+0.7%1,8301兆180億-1.5%66.151.88
04/19721,000724,000714,000716,000-0.69%3,0751兆109億-2.26%65.691.87
04/18718,000726,000714,000721,000+0.28%4,3631兆180億-1.66%66.151.88
04/17721,000724,000714,000719,000-0.42%4,8091兆152億-1.96%65.971.88
04/16719,000726,000718,000722,000+0.98%3,3401兆194億-1.57%66.241.88
04/15724,000725,000715,000715,000-1.24%5,2541兆95億-2.5%65.61.86
04/12724,000724,000718,000724,0000%4,0531兆222億-1.25%66.421.89
04/11720,000727,000716,000724,000+0.28%5,8581兆222億-1.2%66.421.89
04/10725,000727,000718,000722,000-0.55%5,9671兆194億-1.44%66.241.88
04/09722,000726,000720,000726,000+0.14%4,6691兆251億-0.9%66.611.89
04/08721,000729,000718,000725,000+0.55%4,7251兆237億-1.02%66.521.89
04/05724,000727,000717,000721,000-0.96%4,9741兆180億-1.52%66.151.88
04/04722,000728,000719,000728,000+0.83%7,2251兆279億-0.59%66.791.9
04/03720,000722,000712,000722,000+0.42%8,2871兆194億-1.35%66.241.88
04/02727,000732,000715,000719,000-0.96%9,5991兆152億-1.72%65.971.88
04/01750,000752,000720,000726,000-3.2%11,2221兆251億-0.74%66.611.89
03/29768,000776,000750,000750,000-1.57%6,7681兆590億+2.62%68.811.96
03/28768,000770,000756,000762,000-0.26%5,8821兆759億+4.46%69.911.99
03/27744,000766,000742,000764,000+2.96%5,3111兆787億+4.99%70.091.99
03/26737,000747,000736,000742,000+1.09%5,3891兆477億+2.22%68.081.94
03/25745,000750,000734,000734,000-2.65%7,0861兆364億+1.24%67.341.91
03/22750,000761,000749,000754,000+0.4%4,4741兆646億+4.22%69.181.97
03/20752,000753,000741,000751,000-0.13%5,7881兆604億+4.17%68.91.96
03/19742,000752,000741,000752,000+1.76%5,6501兆618億+4.67%68.991.96
03/18737,000746,000736,000739,000+0.41%3,8071兆434億+3.19%67.81.93
03/15734,000741,000733,000736,000+0.55%7,8021兆392億+3.02%67.531.92
03/14728,000732,000726,000732,000+0.83%5,3961兆335億+2.66%67.161.91
03/13722,000727,000721,000726,000+0.55%3,0911兆251億+1.95%66.611.89
03/12718,000724,000718,000722,000+0.56%3,7461兆194億+1.5%66.241.88
03/11711,000719,000710,000718,000+1.13%3,4781兆138億+0.99%65.871.87
03/08712,000718,000710,000710,000-0.7%5,9071兆25億-0.06%65.141.85
03/07717,000722,000714,000715,000-0.42%3,3971兆95億+0.68%65.61.86
03/06726,000726,000718,000718,000-0.55%3,7971兆138億+1.2%65.871.87
03/05722,000726,000721,000722,000-0.14%3,8531兆194億+1.86%66.241.88
03/04719,000724,000718,000723,000+0.7%2,2451兆208億+2.15%66.331.89
03/01724,000725,000718,000718,000-0.97%4,2121兆138億+1.58%65.871.87
02/28717,000728,000717,000725,000+1.12%4,6841兆237億+2.73%66.521.89
02/27714,000718,000713,000717,000+0.42%2,5821兆124億+1.77%65.781.87
02/26715,000717,000711,000714,000-0.14%3,2871兆81億+1.42%65.511.86
02/25713,000716,000710,000715,000+0.28%3,3391兆95億+1.61%65.61.86
02/22717,000719,000712,000713,000-0.28%3,3871兆67億+1.36%65.421.86
02/21717,000718,000709,000715,000-0.42%5,9391兆95億+1.7%65.61.86
02/20718,000721,000714,000718,0000%3,2731兆138億+2.2%65.871.87
02/19720,000722,000713,000718,000-0.28%4,2461兆138億+2.31%65.871.87
02/18700,000720,000697,000720,000+3.45%7,2621兆166億+2.67%66.061.88
02/15687,000697,000684,000696,000+0.72%6,8619827億5200万-0.65%63.861.82
02/14690,000695,000690,000691,000+0.29%5,3439756億9200万-1.36%63.41.8
02/13694,000695,000688,000689,000-0.58%4,9959728億6800万-1.63%63.211.8
02/12689,000694,000687,000693,000-0.43%6,1569785億1600万-1.11%63.581.81
02/08700,000701,000691,000696,000-0.71%7,2719827億5200万-0.66%63.861.82
02/07708,000709,000697,000701,000-1.13%4,6239898億1200万+0.08%64.311.83
02/06709,000717,000707,000709,000+0.14%4,2351兆11億+1.33%65.051.85
02/05714,000720,000706,000708,000-0.56%4,3499996億9600万+1.34%64.961.85
02/04707,000715,000704,000712,000+0.99%3,9541兆53億+2.05%65.321.86
02/01705,000709,000703,000705,000+0.14%5,1209954億6000万+1.16%64.681.84
01/31696,000705,000696,000704,000+0.86%6,3989940億4800万+1.09%64.591.84
01/30701,000706,000698,000698,000-0.43%8,4049855億7600万+0.29%64.041.82
01/29698,000703,000696,000701,000+0.72%7,9729898億1200万+0.76%64.311.83
01/28699,000702,000693,000696,000-0.43%5,1159827億5200万+0.04%63.861.82
01/25693,000700,000693,000699,000+1.16%5,4179869億8800万+0.45%64.131.82
01/24695,000699,000691,000691,000-0.58%6,8299756億9200万-0.66%63.41.8
01/23701,000702,000695,000695,000-1.14%3,6949813億4000万-0.1%63.761.81
01/22706,000707,000700,000703,000-0.42%3,4639926億3600万+1.01%64.51.83
01/21707,000708,000703,000706,000-0.28%1,9199968億7200万+1.38%64.771.84
01/18706,000709,000701,000708,000+0.57%3,3379996億9600万+1.56%64.961.85
01/17703,000706,000701,000704,000+0.14%3,8529940億4800万+0.99%64.591.84
01/16699,000706,000698,000703,000+0.72%4,7889926億3600万+0.86%64.51.83
01/15712,000717,000697,000698,000-1.13%7,5659855億7600万+0.12%64.041.82
01/11704,000708,000701,000706,000+0.71%6,1239968億7200万+1.23%64.771.84
01/10690,000701,000690,000701,000+0.57%3,9079898億1200万+0.5%64.311.83
01/09693,000697,000691,000697,000+1.31%4,9779841億6400万-0.03%63.951.82
01/08696,000701,000688,000688,000-1.29%5,2529714億5600万-1.4%63.121.79
01/07695,000703,000692,000697,000+1.01%5,3599841億6400万-0.19%63.951.82
01/04688,000694,000685,000690,000-0.14%6,0009742億8000万-1.2%63.311.8
2018
12/28685,000693,000681,000691,000+1.17%4,1039756億9200万-1.04%67.21.81
12/27689,000692,000682,000683,000+0.15%5,2669643億9600万-2.15%66.421.78
12/26674,000683,000669,000682,000-0.44%5,7029629億8400万-2.31%66.331.78
12/25689,000690,000676,000685,000-1.01%7,2119672億2000万-1.92%66.621.79
12/21694,000695,000689,000692,0000%7,6749771億400万-0.93%67.31.81