PER
2018/08/24～2019/01/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 01/24 | 129,500 | 130,300 | 128,900 | 129,700 | 0% | 2,686 | 1708億1425万 | +3.42% | 39.9 | 1.37 |
| 01/23 | 129,900 | 130,100 | 128,800 | 129,700 | -0.15% | 2,174 | 1708億1425万 | +3.64% | 39.9 | 1.37 |
| 01/22 | 129,900 | 130,700 | 129,000 | 129,900 | -0.15% | 2,319 | 1710億7765万 | +4.03% | 39.96 | 1.37 |
| 01/21 | 130,000 | 130,300 | 128,800 | 130,100 | +0.39% | 2,384 | 1713億4104万 | +4.4% | 40.02 | 1.37 |
| 01/18 | 129,900 | 130,400 | 128,800 | 129,600 | +0.93% | 2,911 | 1706億8255万 | +4.19% | 39.87 | 1.37 |
| 01/17 | 128,000 | 129,200 | 127,700 | 128,400 | +0.55% | 3,760 | 1691億215万 | +3.41% | 39.5 | 1.35 |
| 01/16 | 126,300 | 127,900 | 126,000 | 127,700 | +3.07% | 4,827 | 1681億8026万 | +2.98% | 39.28 | 1.35 |
| 01/15 | 125,700 | 126,700 | 123,600 | 123,900 | -1.43% | 4,496 | 1631億7568万 | +0.06% | 38.12 | 1.31 |
| 01/11 | 127,300 | 128,000 | 125,300 | 125,700 | -0.87% | 4,481 | 1655億4627万 | +1.57% | 38.67 | 1.32 |
| 01/10 | 126,100 | 127,600 | 126,100 | 126,800 | +0.4% | 2,252 | 1669億9496万 | +2.55% | 39.01 | 1.34 |
| 01/09 | 126,000 | 127,100 | 125,200 | 126,300 | +1.36% | 3,723 | 1663億3646万 | +2.25% | 38.85 | 1.33 |
| 01/08 | 125,400 | 126,600 | 124,200 | 124,600 | +0.32% | 6,564 | 1640億9757万 | +0.98% | 38.33 | 1.31 |
| 01/07 | 125,900 | 128,200 | 123,800 | 124,200 | +0.89% | 5,055 | 1635億7077万 | +0.72% | 38.21 | 1.31 |
| 01/04 | 122,100 | 124,500 | 121,700 | 123,100 | -1.44% | 4,247 | 1621億2208万 | -0.15% | 37.87 | 1.3 |
| 2018 |
| 12/28 | 123,300 | 125,300 | 123,000 | 124,900 | +1.3% | 2,387 | 1644億9267万 | +1.35% | 38.42 | 1.32 |
| 12/27 | 122,500 | 125,100 | 122,500 | 123,300 | +0.65% | 4,235 | 1623億8548万 | +0.15% | 37.93 | 1.3 |
| 12/26 | 121,600 | 122,900 | 120,400 | 122,500 | +1.91% | 4,285 | 1613億3188万 | -0.45% | 37.68 | 1.29 |
| 12/25 | 115,000 | 121,000 | 111,300 | 120,200 | -0.17% | 5,270 | 1583億279万 | -2.29% | 36.98 | 1.27 |
| 12/21 | 122,300 | 123,800 | 120,400 | 120,400 | -3.06% | 6,648 | 1585億6619万 | -2.15% | 37.04 | 1.27 |
| 12/20 | 124,400 | 125,200 | 123,700 | 124,200 | -0.16% | 3,564 | 1635億7077万 | +0.88% | 38.21 | 1.31 |
| 12/19 | 124,300 | 124,600 | 122,100 | 124,400 | 0% | 3,968 | 1638億3417万 | +1.11% | 38.27 | 1.31 |
| 12/18 | 125,300 | 126,600 | 124,400 | 124,400 | 0% | 5,192 | 1638億3417万 | +1.19% | 38.27 | 1.31 |
| 12/17 | 123,500 | 124,700 | 123,100 | 124,400 | +0.73% | 3,554 | 1638億3417万 | +1.24% | 38.27 | 1.31 |
| 12/14 | 123,200 | 124,100 | 122,700 | 123,500 | +0.16% | 4,033 | 1626億4888万 | +0.59% | 37.99 | 1.3 |
| 12/13 | 122,800 | 123,400 | 121,900 | 123,300 | +0.24% | 2,123 | 1623億8548万 | +0.42% | 37.93 | 1.3 |
| 12/12 | 123,000 | 123,500 | 122,600 | 123,000 | 0% | 2,565 | 1619億9038万 | +0.27% | 37.84 | 1.3 |
| 12/11 | 124,800 | 124,800 | 122,700 | 123,000 | -0.32% | 2,706 | 1619億9038万 | +0.34% | 37.84 | 1.3 |
| 12/10 | 124,600 | 124,700 | 123,200 | 123,400 | -0.96% | 2,485 | 1625億1718万 | +0.75% | 37.96 | 1.3 |
| 12/07 | 122,700 | 124,600 | 122,600 | 124,600 | +0.56% | 3,995 | 1640億9757万 | +1.81% | 38.33 | 1.31 |
| 12/06 | 123,400 | 124,900 | 123,300 | 123,900 | -0.32% | 3,264 | 1631億7568万 | +1.43% | 38.12 | 1.31 |
| 12/05 | 123,800 | 125,000 | 123,400 | 124,300 | +0.81% | 2,713 | 1637億247万 | +2% | 38.24 | 1.31 |
| 12/04 | 122,300 | 124,100 | 122,300 | 123,300 | +0.82% | 2,234 | 1623億8548万 | +1.45% | 37.93 | 1.3 |
| 12/03 | 122,700 | 123,900 | 122,000 | 122,300 | -0.49% | 2,928 | 1610億6848万 | +0.9% | 37.62 | 1.29 |
| 11/30 | 123,500 | 124,300 | 122,300 | 122,900 | -0.49% | 3,639 | 1618億5868万 | +1.57% | 37.81 | 1.29 |
| 11/29 | 123,500 | 125,000 | 122,400 | 123,500 | +0.32% | 5,646 | 1626億4888万 | +2.23% | 37.99 | 1.3 |
| 11/28 | 122,800 | 123,200 | 121,600 | 123,100 | +0.24% | 2,826 | 1621億2208万 | +2.07% | 37.87 | 1.3 |
| 11/27 | 123,200 | 123,600 | 122,000 | 122,800 | -0.41% | 4,139 | 1617億2698万 | +2% | 37.78 | 1.29 |
| 11/26 | 122,400 | 123,600 | 121,900 | 123,300 | +0.98% | 3,139 | 1623億8548万 | +2.59% | 37.93 | 1.3 |
| 11/22 | 121,800 | 122,500 | 121,700 | 122,100 | +0.25% | 4,155 | 1608億508万 | +1.8% | 37.56 | 1.29 |
| 11/21 | 121,800 | 122,000 | 121,300 | 121,800 | 0% | 3,255 | 1604億999万 | +1.7% | 37.47 | 1.28 |
| 11/20 | 121,900 | 122,100 | 121,500 | 121,800 | +0.33% | 3,433 | 1604億999万 | +1.81% | 37.47 | 1.28 |
| 11/19 | 121,200 | 121,800 | 120,900 | 121,400 | +0.25% | 2,506 | 1598億8319万 | +1.59% | 37.35 | 1.28 |
| 11/16 | 122,100 | 122,100 | 121,000 | 121,100 | -0.9% | 4,057 | 1594億8809万 | +1.54% | 37.25 | 1.28 |
| 11/15 | 122,000 | 122,600 | 121,100 | 122,200 | +0.08% | 4,200 | 1609億3678万 | +2.62% | 37.59 | 1.29 |
| 11/14 | 122,100 | 122,500 | 121,300 | 122,100 | +0.16% | 4,421 | 1608億508万 | +2.71% | 37.56 | 1.29 |
| 11/13 | 122,000 | 122,000 | 119,900 | 121,900 | -0.73% | 5,012 | 1605億4169万 | +2.68% | 37.5 | 1.28 |
| 11/12 | 121,600 | 123,900 | 121,200 | 122,800 | +0.74% | 6,986 | 1617億2698万 | +3.56% | 37.78 | 1.29 |
| 11/09 | 123,700 | 123,700 | 121,900 | 121,900 | -1.46% | 4,220 | 1605億4169万 | +3% | 37.5 | 1.28 |
| 11/08 | 121,600 | 124,000 | 121,100 | 123,700 | +2.57% | 6,932 | 1629億1228万 | +4.66% | 38.05 | 1.3 |
| 11/07 | 121,100 | 121,800 | 120,400 | 120,600 | -0.17% | 5,222 | 1588億2959万 | +2.22% | 37.1 | 1.27 |
| 11/06 | 120,900 | 122,000 | 120,400 | 120,800 | +0.25% | 5,000 | 1590億9299万 | +2.44% | 37.16 | 1.27 |
| 11/05 | 121,300 | 121,500 | 119,700 | 120,500 | -0.25% | 6,774 | 1586億9789万 | +2.26% | 37.07 | 1.27 |
| 11/02 | 118,800 | 121,600 | 118,800 | 120,800 | +1.51% | 6,925 | 1590億9299万 | +2.55% | 37.16 | 1.27 |
| 11/01 | 117,500 | 119,600 | 117,200 | 119,000 | +1.97% | 7,614 | 1567億2240万 | +1.09% | 36.61 | 1.25 |
| 10/31 | 116,400 | 117,400 | 115,800 | 116,700 | +0.69% | 4,402 | 1536億9331万 | -0.83% | 43.29 | 1.24 |
| 10/30 | 115,100 | 116,200 | 114,400 | 115,900 | +0.7% | 2,666 | 1526億3972万 | -1.51% | 42.99 | 1.23 |
| 10/29 | 114,800 | 116,300 | 114,800 | 115,100 | -1.71% | 3,021 | 1515億8612万 | -2.15% | 42.7 | 1.22 |
| 10/26 | 117,500 | 118,700 | 116,800 | 117,100 | -0.85% | 7,793 | 1542億2011万 | -0.46% | 43.44 | 1.24 |
| 10/25 | 117,600 | 118,700 | 117,500 | 118,100 | -0.25% | 2,666 | 1555億3710万 | +0.43% | 43.81 | 1.25 |
| 10/24 | 118,100 | 118,800 | 117,900 | 118,400 | +0.34% | 2,021 | 1559億3220万 | +0.77% | 43.92 | 1.25 |
| 10/23 | 118,300 | 118,900 | 117,900 | 118,000 | +0.43% | 3,066 | 1554億541万 | +0.53% | 43.77 | 1.25 |
| 10/22 | 117,900 | 118,200 | 117,500 | 117,500 | +0.26% | 1,282 | 1547億4691万 | +0.2% | 43.59 | 1.24 |
| 10/19 | 117,600 | 118,200 | 116,800 | 117,200 | -0.51% | 3,200 | 1543億5181万 | +0.04% | 43.47 | 1.24 |
| 10/18 | 118,700 | 119,100 | 117,800 | 117,800 | -0.67% | 1,851 | 1551億4201万 | +0.65% | 43.7 | 1.25 |
| 10/17 | 118,400 | 119,200 | 118,100 | 118,600 | +0.25% | 3,796 | 1561億9560万 | +1.46% | 43.99 | 1.26 |
| 10/16 | 116,500 | 118,300 | 116,400 | 118,300 | +2.51% | 4,076 | 1558億50万 | +1.36% | 43.88 | 1.25 |
| 10/15 | 116,500 | 117,000 | 115,400 | 115,400 | -0.94% | 3,915 | 1519億8122万 | -0.97% | 42.81 | 1.22 |
| 10/12 | 117,100 | 118,700 | 116,500 | 116,500 | -0.77% | 4,695 | 1534億2991万 | +0.04% | 43.21 | 1.23 |
| 10/11 | 117,500 | 118,000 | 116,800 | 117,400 | -0.42% | 3,963 | 1546億1521万 | +0.92% | 43.55 | 1.24 |
| 10/10 | 118,500 | 118,600 | 117,400 | 117,900 | -0.42% | 3,289 | 1552億7371万 | +1.49% | 43.73 | 1.25 |
| 10/09 | 117,100 | 119,300 | 117,100 | 118,400 | +1.11% | 2,690 | 1559億3220万 | +2.08% | 43.92 | 1.25 |
| 10/05 | 117,900 | 117,900 | 116,700 | 117,100 | -0.85% | 2,691 | 1542億2011万 | +1.14% | 43.44 | 1.24 |
| 10/04 | 118,600 | 118,600 | 117,300 | 118,100 | -0.17% | 2,456 | 1555億3710万 | +2.15% | 43.81 | 1.25 |
| 10/03 | 119,000 | 119,100 | 117,800 | 118,300 | -0.67% | 2,982 | 1558億50万 | +2.49% | 43.88 | 1.25 |
| 10/02 | 118,800 | 119,700 | 118,500 | 119,100 | +0.34% | 2,305 | 1568億5410万 | +3.38% | 44.18 | 1.26 |
| 10/01 | 119,100 | 119,600 | 118,500 | 118,700 | -0.59% | 2,773 | 1563億2730万 | +3.26% | 44.03 | 1.26 |
| 09/28 | 119,000 | 119,900 | 118,700 | 119,400 | +0.51% | 4,542 | 1572億4920万 | +4.1% | 44.29 | 1.27 |
| 09/27 | 117,900 | 119,100 | 117,400 | 118,800 | +0.68% | 3,277 | 1564億5900万 | +3.82% | 44.07 | 1.26 |
| 09/26 | 116,700 | 118,200 | 116,600 | 118,000 | +1.11% | 2,099 | 1554億541万 | +3.35% | 43.77 | 1.25 |
| 09/25 | 114,700 | 116,700 | 114,600 | 116,700 | +1.66% | 3,180 | 1536億9331万 | +2.4% | 43.29 | 1.24 |
| 09/21 | 115,400 | 116,000 | 114,400 | 114,800 | -0.43% | 2,880 | 1511億9102万 | +0.88% | 42.58 | 1.22 |
| 09/20 | 116,000 | 116,200 | 115,300 | 115,300 | -0.6% | 1,962 | 1518億4952万 | +1.39% | 42.77 | 1.22 |
| 09/19 | 115,900 | 116,300 | 114,800 | 116,000 | +0.17% | 2,929 | 1527億7142万 | +2.13% | 43.03 | 1.23 |
| 09/18 | 115,400 | 115,900 | 115,200 | 115,800 | +0.35% | 1,944 | 1525億802万 | +2.12% | 42.96 | 1.23 |
| 09/14 | 116,200 | 116,500 | 115,300 | 115,400 | +0.35% | 3,558 | 1519億8122万 | +1.95% | 42.81 | 1.22 |
| 09/13 | 114,700 | 115,400 | 114,700 | 115,000 | +0.26% | 2,288 | 1514億5442万 | +1.73% | 42.66 | 1.22 |
| 09/12 | 114,200 | 114,800 | 113,900 | 114,700 | +0.26% | 1,085 | 1510億5932万 | +1.59% | 42.55 | 1.22 |
| 09/11 | 114,500 | 115,100 | 114,000 | 114,400 | +0.18% | 1,628 | 1506億6422万 | +1.42% | 42.44 | 1.21 |
| 09/10 | 113,900 | 114,700 | 113,800 | 114,200 | +0.18% | 1,847 | 1504億82万 | +1.34% | 42.36 | 1.21 |
| 09/07 | 114,100 | 115,400 | 113,800 | 114,000 | +0.18% | 2,905 | 1501億3743万 | +1.26% | 42.29 | 1.21 |
| 09/06 | 113,000 | 113,900 | 112,600 | 113,800 | +0.18% | 2,396 | 1498億7403万 | +1.16% | 42.21 | 1.21 |
| 09/05 | 113,400 | 114,100 | 113,000 | 113,600 | +0.18% | 1,901 | 1496億1063万 | +1.06% | 42.14 | 1.2 |
| 09/04 | 113,200 | 113,900 | 112,900 | 113,400 | +0.09% | 1,981 | 1493億4723万 | +0.95% | 42.06 | 1.2 |
| 09/03 | 113,400 | 114,200 | 112,300 | 113,300 | -0.18% | 3,276 | 1492億1553万 | +0.88% | 42.03 | 1.2 |
| 08/31 | 112,100 | 113,500 | 112,000 | 113,500 | +0.44% | 3,492 | 1494億7893万 | +1.08% | 42.1 | 1.2 |
| 08/30 | 112,600 | 113,400 | 112,400 | 113,000 | 0% | 1,815 | 1488億2043万 | +0.72% | 41.92 | 1.2 |
| 08/29 | 112,400 | 113,900 | 112,400 | 113,000 | -0.44% | 2,383 | 1488億2043万 | +0.81% | 41.92 | 1.2 |
| 08/28 | 112,300 | 114,000 | 112,000 | 113,500 | +0.71% | 3,724 | 1494億7893万 | +1.36% | 42.1 | 1.2 |
| 08/27 | 112,700 | 113,100 | 112,300 | 112,700 | 0% | 1,365 | 1484億2533万 | +0.77% | 41.81 | 1.19 |
| 08/24 | 112,500 | 113,300 | 112,200 | 112,700 | +0.18% | 2,207 | 1484億2533万 | +0.85% | 41.81 | 1.19 |
