PER

2018/10/01~2019/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/28133,100133,900132,700132,700-0.3%3,9351747億6523万+0.69%40.821.4
02/27133,200133,600132,600133,1000%1,8801752億9203万+1.09%40.951.4
02/26131,000133,500130,900133,100+2.07%2,6521752億9203万+1.19%40.951.4
02/25130,200130,400129,700130,400+0.15%3,2241717億3614万-0.78%40.121.37
02/22129,700130,200129,700130,200+0.31%2,9931714億7274万-0.9%40.051.37
02/21129,100130,300129,000129,8000%2,5121709億4595万-1.15%39.931.37
02/20128,400130,200128,100129,800+0.93%6,0481709億4595万-1.09%39.931.37
02/19128,000129,300127,900128,600+0.7%4,6541693億6555万-1.83%39.561.35
02/18128,900129,800127,700127,700-0.85%2,9211681億8026万-2.43%39.281.35
02/15129,200129,600128,300128,800-1.53%4,8491696億2895万-1.56%39.621.36
02/14132,700132,700130,400130,800-0.68%3,9671722億6294万+0.04%40.241.38
02/13132,900133,000131,600131,700-0.9%4,6411734億4824万+0.92%40.521.39
02/12131,400133,300130,900132,900-0.08%4,3421750億2863万+2.08%40.881.4
02/08132,800135,200132,200133,000-0.15%5,5671751億6033万+2.46%40.911.4
02/07133,500133,800132,300133,200-0.37%3,5381754億2373万+2.87%40.981.4
02/06135,200136,400133,200133,700-0.45%4,1561760億8223万+3.58%41.131.41
02/05134,200134,900133,400134,300-0.07%2,9501768億7242万+4.4%41.311.41
02/04134,900135,000133,600134,400+0.52%2,7701770億412万+4.94%41.351.42
02/01134,300135,100133,500133,700+0.6%5,1071760億8223万+4.85%41.131.41
01/31131,800133,700131,600132,900+0.83%3,3441750億2863万+4.54%40.881.4
01/30133,700134,300131,800131,800-1.05%4,2301735億7994万+3.95%40.551.39
01/29132,800133,800131,600133,200+0.38%3,0611754億2373万+5.3%40.981.4
01/28133,200133,300131,300132,700+0.15%2,8111747億6523万+5.2%40.821.4
01/25129,900133,100129,900132,500+2.16%5,3971745億183万+5.35%40.761.4
01/24129,500130,300128,900129,7000%2,6861708億1425万+3.42%39.91.37
01/23129,900130,100128,800129,700-0.15%2,1741708億1425万+3.64%39.91.37
01/22129,900130,700129,000129,900-0.15%2,3191710億7765万+4.03%39.961.37
01/21130,000130,300128,800130,100+0.39%2,3841713億4104万+4.4%40.021.37
01/18129,900130,400128,800129,600+0.93%2,9111706億8255万+4.19%39.871.37
01/17128,000129,200127,700128,400+0.55%3,7601691億215万+3.41%39.51.35
01/16126,300127,900126,000127,700+3.07%4,8271681億8026万+2.98%39.281.35
01/15125,700126,700123,600123,900-1.43%4,4961631億7568万+0.06%38.121.31
01/11127,300128,000125,300125,700-0.87%4,4811655億4627万+1.57%38.671.32
01/10126,100127,600126,100126,800+0.4%2,2521669億9496万+2.55%39.011.34
01/09126,000127,100125,200126,300+1.36%3,7231663億3646万+2.25%38.851.33
01/08125,400126,600124,200124,600+0.32%6,5641640億9757万+0.98%38.331.31
01/07125,900128,200123,800124,200+0.89%5,0551635億7077万+0.72%38.211.31
01/04122,100124,500121,700123,100-1.44%4,2471621億2208万-0.15%37.871.3
2018
12/28123,300125,300123,000124,900+1.3%2,3871644億9267万+1.35%38.421.32
12/27122,500125,100122,500123,300+0.65%4,2351623億8548万+0.15%37.931.3
12/26121,600122,900120,400122,500+1.91%4,2851613億3188万-0.45%37.681.29
12/25115,000121,000111,300120,200-0.17%5,2701583億279万-2.29%36.981.27
12/21122,300123,800120,400120,400-3.06%6,6481585億6619万-2.15%37.041.27
12/20124,400125,200123,700124,200-0.16%3,5641635億7077万+0.88%38.211.31
12/19124,300124,600122,100124,4000%3,9681638億3417万+1.11%38.271.31
12/18125,300126,600124,400124,4000%5,1921638億3417万+1.19%38.271.31
12/17123,500124,700123,100124,400+0.73%3,5541638億3417万+1.24%38.271.31
12/14123,200124,100122,700123,500+0.16%4,0331626億4888万+0.59%37.991.3
12/13122,800123,400121,900123,300+0.24%2,1231623億8548万+0.42%37.931.3
12/12123,000123,500122,600123,0000%2,5651619億9038万+0.27%37.841.3
12/11124,800124,800122,700123,000-0.32%2,7061619億9038万+0.34%37.841.3
12/10124,600124,700123,200123,400-0.96%2,4851625億1718万+0.75%37.961.3
12/07122,700124,600122,600124,600+0.56%3,9951640億9757万+1.81%38.331.31
12/06123,400124,900123,300123,900-0.32%3,2641631億7568万+1.43%38.121.31
12/05123,800125,000123,400124,300+0.81%2,7131637億247万+2%38.241.31
12/04122,300124,100122,300123,300+0.82%2,2341623億8548万+1.45%37.931.3
12/03122,700123,900122,000122,300-0.49%2,9281610億6848万+0.9%37.621.29
11/30123,500124,300122,300122,900-0.49%3,6391618億5868万+1.57%37.811.29
11/29123,500125,000122,400123,500+0.32%5,6461626億4888万+2.23%37.991.3
11/28122,800123,200121,600123,100+0.24%2,8261621億2208万+2.07%37.871.3
11/27123,200123,600122,000122,800-0.41%4,1391617億2698万+2%37.781.29
11/26122,400123,600121,900123,300+0.98%3,1391623億8548万+2.59%37.931.3
11/22121,800122,500121,700122,100+0.25%4,1551608億508万+1.8%37.561.29
11/21121,800122,000121,300121,8000%3,2551604億999万+1.7%37.471.28
11/20121,900122,100121,500121,800+0.33%3,4331604億999万+1.81%37.471.28
11/19121,200121,800120,900121,400+0.25%2,5061598億8319万+1.59%37.351.28
11/16122,100122,100121,000121,100-0.9%4,0571594億8809万+1.54%37.251.28
11/15122,000122,600121,100122,200+0.08%4,2001609億3678万+2.62%37.591.29
11/14122,100122,500121,300122,100+0.16%4,4211608億508万+2.71%37.561.29
11/13122,000122,000119,900121,900-0.73%5,0121605億4169万+2.68%37.51.28
11/12121,600123,900121,200122,800+0.74%6,9861617億2698万+3.56%37.781.29
11/09123,700123,700121,900121,900-1.46%4,2201605億4169万+3%37.51.28
11/08121,600124,000121,100123,700+2.57%6,9321629億1228万+4.66%38.051.3
11/07121,100121,800120,400120,600-0.17%5,2221588億2959万+2.22%37.11.27
11/06120,900122,000120,400120,800+0.25%5,0001590億9299万+2.44%37.161.27
11/05121,300121,500119,700120,500-0.25%6,7741586億9789万+2.26%37.071.27
11/02118,800121,600118,800120,800+1.51%6,9251590億9299万+2.55%37.161.27
11/01117,500119,600117,200119,000+1.97%7,6141567億2240万+1.09%36.611.25
10/31116,400117,400115,800116,700+0.69%4,4021536億9331万-0.83%43.291.24
10/30115,100116,200114,400115,900+0.7%2,6661526億3972万-1.51%42.991.23
10/29114,800116,300114,800115,100-1.71%3,0211515億8612万-2.15%42.71.22
10/26117,500118,700116,800117,100-0.85%7,7931542億2011万-0.46%43.441.24
10/25117,600118,700117,500118,100-0.25%2,6661555億3710万+0.43%43.811.25
10/24118,100118,800117,900118,400+0.34%2,0211559億3220万+0.77%43.921.25
10/23118,300118,900117,900118,000+0.43%3,0661554億541万+0.53%43.771.25
10/22117,900118,200117,500117,500+0.26%1,2821547億4691万+0.2%43.591.24
10/19117,600118,200116,800117,200-0.51%3,2001543億5181万+0.04%43.471.24
10/18118,700119,100117,800117,800-0.67%1,8511551億4201万+0.65%43.71.25
10/17118,400119,200118,100118,600+0.25%3,7961561億9560万+1.46%43.991.26
10/16116,500118,300116,400118,300+2.51%4,0761558億50万+1.36%43.881.25
10/15116,500117,000115,400115,400-0.94%3,9151519億8122万-0.97%42.811.22
10/12117,100118,700116,500116,500-0.77%4,6951534億2991万+0.04%43.211.23
10/11117,500118,000116,800117,400-0.42%3,9631546億1521万+0.92%43.551.24
10/10118,500118,600117,400117,900-0.42%3,2891552億7371万+1.49%43.731.25
10/09117,100119,300117,100118,400+1.11%2,6901559億3220万+2.08%43.921.25
10/05117,900117,900116,700117,100-0.85%2,6911542億2011万+1.14%43.441.24
10/04118,600118,600117,300118,100-0.17%2,4561555億3710万+2.15%43.811.25
10/03119,000119,100117,800118,300-0.67%2,9821558億50万+2.49%43.881.25
10/02118,800119,700118,500119,100+0.34%2,3051568億5410万+3.38%44.181.26
10/01119,100119,600118,500118,700-0.59%2,7731563億2730万+3.26%44.031.26