PER

2018/11/07~2019/04/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/08137,800138,300136,600137,400-0.43%3,5441809億5511万+0.81%42.271.45
04/05138,000138,200136,600138,0000%3,9711817億4531万+1.39%42.451.45
04/04137,600138,600137,200138,000-0.07%2,7431817億4531万+1.55%42.451.45
04/03138,600139,200137,100138,100-0.58%5,5241818億7700万+1.77%42.481.45
04/02139,300139,900137,500138,900+0.51%6,0371829億3060万+2.51%42.731.46
04/01139,800140,100136,100138,200-1%6,1811820億870万+2.25%42.511.46
03/29140,700141,700139,100139,600+0.65%4,6341838億5250万+3.53%42.951.47
03/28141,700141,800138,600138,700-1.77%4,2701826億6720万+3.16%42.671.46
03/27139,800142,900139,400141,200+2.39%6,3931859億5969万+5.3%43.441.49
03/26137,000138,300136,500137,900+1.25%4,0671816億1361万+3.22%42.421.45
03/25137,000137,500135,800136,200-0.66%3,1001793億7471万+2.26%41.91.43
03/22136,000137,700135,600137,100+0.81%3,3411805億6001万+3.17%42.181.44
03/20136,900137,100135,400136,000-0.8%4,2321791億1132万+2.54%41.841.43
03/19137,100137,300136,600137,100+0.51%2,9871805億6001万+3.5%42.181.44
03/18135,900137,200135,300136,400+1.04%3,2031796億3811万+3.1%41.961.44
03/15134,900136,000134,500135,000+0.22%3,9121777億9432万+2.15%41.531.42
03/14133,100134,700132,900134,700+0.75%3,5011773億9922万+1.98%41.441.42
03/13134,000134,100133,200133,700-0.22%2,0431760億8223万+1.25%41.131.41
03/12133,900134,400133,400134,000+0.45%2,2431764億7733万+1.46%41.221.41
03/11133,200133,900132,700133,400+0.76%2,0651756億8713万+0.99%41.041.41
03/08133,500133,900131,900132,400-0.82%4,7331743億7013万+0.23%40.731.39
03/07134,500134,700133,300133,500-0.37%2,7581758億1883万+1.04%41.071.41
03/06134,400135,100133,300134,000-0.3%2,5781764億7733万+1.48%41.221.41
03/05134,600135,000133,700134,400+0.6%4,0791770億412万+1.8%41.351.42
03/04133,300133,900132,600133,600+0.68%1,3781759億5053万+1.25%41.11.41
03/01132,800133,500132,700132,7000%3,3991747億6523万+0.6%40.821.4
02/28133,100133,900132,700132,700-0.3%3,9351747億6523万+0.69%40.821.4
02/27133,200133,600132,600133,1000%1,8801752億9203万+1.09%40.951.4
02/26131,000133,500130,900133,100+2.07%2,6521752億9203万+1.19%40.951.4
02/25130,200130,400129,700130,400+0.15%3,2241717億3614万-0.78%40.121.37
02/22129,700130,200129,700130,200+0.31%2,9931714億7274万-0.9%40.051.37
02/21129,100130,300129,000129,8000%2,5121709億4595万-1.15%39.931.37
02/20128,400130,200128,100129,800+0.93%6,0481709億4595万-1.09%39.931.37
02/19128,000129,300127,900128,600+0.7%4,6541693億6555万-1.83%39.561.35
02/18128,900129,800127,700127,700-0.85%2,9211681億8026万-2.43%39.281.35
02/15129,200129,600128,300128,800-1.53%4,8491696億2895万-1.56%39.621.36
02/14132,700132,700130,400130,800-0.68%3,9671722億6294万+0.04%40.241.38
02/13132,900133,000131,600131,700-0.9%4,6411734億4824万+0.92%40.521.39
02/12131,400133,300130,900132,900-0.08%4,3421750億2863万+2.08%40.881.4
02/08132,800135,200132,200133,000-0.15%5,5671751億6033万+2.46%40.911.4
02/07133,500133,800132,300133,200-0.37%3,5381754億2373万+2.87%40.981.4
02/06135,200136,400133,200133,700-0.45%4,1561760億8223万+3.58%41.131.41
02/05134,200134,900133,400134,300-0.07%2,9501768億7242万+4.4%41.311.41
02/04134,900135,000133,600134,400+0.52%2,7701770億412万+4.94%41.351.42
02/01134,300135,100133,500133,700+0.6%5,1071760億8223万+4.85%41.131.41
01/31131,800133,700131,600132,900+0.83%3,3441750億2863万+4.54%40.881.4
01/30133,700134,300131,800131,800-1.05%4,2301735億7994万+3.95%40.551.39
01/29132,800133,800131,600133,200+0.38%3,0611754億2373万+5.3%40.981.4
01/28133,200133,300131,300132,700+0.15%2,8111747億6523万+5.2%40.821.4
01/25129,900133,100129,900132,500+2.16%5,3971745億183万+5.35%40.761.4
01/24129,500130,300128,900129,7000%2,6861708億1425万+3.42%39.91.37
01/23129,900130,100128,800129,700-0.15%2,1741708億1425万+3.64%39.91.37
01/22129,900130,700129,000129,900-0.15%2,3191710億7765万+4.03%39.961.37
01/21130,000130,300128,800130,100+0.39%2,3841713億4104万+4.4%40.021.37
01/18129,900130,400128,800129,600+0.93%2,9111706億8255万+4.19%39.871.37
01/17128,000129,200127,700128,400+0.55%3,7601691億215万+3.41%39.51.35
01/16126,300127,900126,000127,700+3.07%4,8271681億8026万+2.98%39.281.35
01/15125,700126,700123,600123,900-1.43%4,4961631億7568万+0.06%38.121.31
01/11127,300128,000125,300125,700-0.87%4,4811655億4627万+1.57%38.671.32
01/10126,100127,600126,100126,800+0.4%2,2521669億9496万+2.55%39.011.34
01/09126,000127,100125,200126,300+1.36%3,7231663億3646万+2.25%38.851.33
01/08125,400126,600124,200124,600+0.32%6,5641640億9757万+0.98%38.331.31
01/07125,900128,200123,800124,200+0.89%5,0551635億7077万+0.72%38.211.31
01/04122,100124,500121,700123,100-1.44%4,2471621億2208万-0.15%37.871.3
2018
12/28123,300125,300123,000124,900+1.3%2,3871644億9267万+1.35%38.421.32
12/27122,500125,100122,500123,300+0.65%4,2351623億8548万+0.15%37.931.3
12/26121,600122,900120,400122,500+1.91%4,2851613億3188万-0.45%37.681.29
12/25115,000121,000111,300120,200-0.17%5,2701583億279万-2.29%36.981.27
12/21122,300123,800120,400120,400-3.06%6,6481585億6619万-2.15%37.041.27
12/20124,400125,200123,700124,200-0.16%3,5641635億7077万+0.88%38.211.31
12/19124,300124,600122,100124,4000%3,9681638億3417万+1.11%38.271.31
12/18125,300126,600124,400124,4000%5,1921638億3417万+1.19%38.271.31
12/17123,500124,700123,100124,400+0.73%3,5541638億3417万+1.24%38.271.31
12/14123,200124,100122,700123,500+0.16%4,0331626億4888万+0.59%37.991.3
12/13122,800123,400121,900123,300+0.24%2,1231623億8548万+0.42%37.931.3
12/12123,000123,500122,600123,0000%2,5651619億9038万+0.27%37.841.3
12/11124,800124,800122,700123,000-0.32%2,7061619億9038万+0.34%37.841.3
12/10124,600124,700123,200123,400-0.96%2,4851625億1718万+0.75%37.961.3
12/07122,700124,600122,600124,600+0.56%3,9951640億9757万+1.81%38.331.31
12/06123,400124,900123,300123,900-0.32%3,2641631億7568万+1.43%38.121.31
12/05123,800125,000123,400124,300+0.81%2,7131637億247万+2%38.241.31
12/04122,300124,100122,300123,300+0.82%2,2341623億8548万+1.45%37.931.3
12/03122,700123,900122,000122,300-0.49%2,9281610億6848万+0.9%37.621.29
11/30123,500124,300122,300122,900-0.49%3,6391618億5868万+1.57%37.811.29
11/29123,500125,000122,400123,500+0.32%5,6461626億4888万+2.23%37.991.3
11/28122,800123,200121,600123,100+0.24%2,8261621億2208万+2.07%37.871.3
11/27123,200123,600122,000122,800-0.41%4,1391617億2698万+2%37.781.29
11/26122,400123,600121,900123,300+0.98%3,1391623億8548万+2.59%37.931.3
11/22121,800122,500121,700122,100+0.25%4,1551608億508万+1.8%37.561.29
11/21121,800122,000121,300121,8000%3,2551604億999万+1.7%37.471.28
11/20121,900122,100121,500121,800+0.33%3,4331604億999万+1.81%37.471.28
11/19121,200121,800120,900121,400+0.25%2,5061598億8319万+1.59%37.351.28
11/16122,100122,100121,000121,100-0.9%4,0571594億8809万+1.54%37.251.28
11/15122,000122,600121,100122,200+0.08%4,2001609億3678万+2.62%37.591.29
11/14122,100122,500121,300122,100+0.16%4,4211608億508万+2.71%37.561.29
11/13122,000122,000119,900121,900-0.73%5,0121605億4169万+2.68%37.51.28
11/12121,600123,900121,200122,800+0.74%6,9861617億2698万+3.56%37.781.29
11/09123,700123,700121,900121,900-1.46%4,2201605億4169万+3%37.51.28
11/08121,600124,000121,100123,700+2.57%6,9321629億1228万+4.66%38.051.3
11/07121,100121,800120,400120,600-0.17%5,2221588億2959万+2.22%37.11.27