PER

2018/12/07~2019/05/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/15138,700140,600138,300140,200+1.23%5,8601846億4269万+1.01%50.221.48
05/14137,600139,000137,600138,500+0.22%4,3491824億380万-0.17%49.611.46
05/13138,000138,700136,900138,200-0.07%4,7851820億870万-0.38%49.51.46
05/10137,300138,700136,600138,300+0.88%5,6211821億4040万-0.35%49.541.46
05/09137,900138,300137,100137,100-1.01%4,1611805億6001万-1.22%49.111.45
05/08138,200139,200137,200138,500-0.65%5,6351824億380万-0.33%49.611.46
05/07136,700139,400136,700139,400+1.09%4,8651835億8910万+0.33%49.931.47
04/26138,600138,700137,500137,900-0.93%4,1781816億1361万-0.66%42.421.45
04/25137,500139,800137,200139,200+0.87%5,1001833億2570万+0.3%42.821.47
04/24138,500138,500137,100138,000-3.16%8,8631817億4531万-0.47%42.451.45
04/23142,700143,000141,200142,5000%5,9851876億7178万+2.8%43.841.5
04/22140,000142,800140,000142,500+1.79%4,2521876億7178万+2.98%43.841.5
04/19140,000141,400139,600140,000+0.57%4,4991843億7930万+1.4%43.071.47
04/18138,100139,600137,400139,200+0.8%4,6991833億2570万+0.97%42.821.47
04/17138,900139,000137,100138,100-0.72%4,0291818億7700万+0.33%42.481.45
04/16138,100139,200137,700139,100+0.58%4,1551831億9400万+1.18%42.791.47
04/15139,500140,000137,800138,300-0.29%5,4191821億4040万+0.77%42.551.46
04/12139,000139,000137,200138,700+0.07%5,6691826億6720万+1.23%42.671.46
04/11138,100139,000137,300138,600+0.36%6,1731825億3550万+1.31%42.641.46
04/10138,200139,200137,300138,100+0.15%7,0311818億7700万+1.08%42.481.45
04/09137,000138,100136,200137,900+0.36%5,4321816億1361万+1.05%42.421.45
04/08137,800138,300136,600137,400-0.43%3,5441809億5511万+0.81%42.271.45
04/05138,000138,200136,600138,0000%3,9711817億4531万+1.39%42.451.45
04/04137,600138,600137,200138,000-0.07%2,7431817億4531万+1.55%42.451.45
04/03138,600139,200137,100138,100-0.58%5,5241818億7700万+1.77%42.481.45
04/02139,300139,900137,500138,900+0.51%6,0371829億3060万+2.51%42.731.46
04/01139,800140,100136,100138,200-1%6,1811820億870万+2.25%42.511.46
03/29140,700141,700139,100139,600+0.65%4,6341838億5250万+3.53%42.951.47
03/28141,700141,800138,600138,700-1.77%4,2701826億6720万+3.16%42.671.46
03/27139,800142,900139,400141,200+2.39%6,3931859億5969万+5.3%43.441.49
03/26137,000138,300136,500137,900+1.25%4,0671816億1361万+3.22%42.421.45
03/25137,000137,500135,800136,200-0.66%3,1001793億7471万+2.26%41.91.43
03/22136,000137,700135,600137,100+0.81%3,3411805億6001万+3.17%42.181.44
03/20136,900137,100135,400136,000-0.8%4,2321791億1132万+2.54%41.841.43
03/19137,100137,300136,600137,100+0.51%2,9871805億6001万+3.5%42.181.44
03/18135,900137,200135,300136,400+1.04%3,2031796億3811万+3.1%41.961.44
03/15134,900136,000134,500135,000+0.22%3,9121777億9432万+2.15%41.531.42
03/14133,100134,700132,900134,700+0.75%3,5011773億9922万+1.98%41.441.42
03/13134,000134,100133,200133,700-0.22%2,0431760億8223万+1.25%41.131.41
03/12133,900134,400133,400134,000+0.45%2,2431764億7733万+1.46%41.221.41
03/11133,200133,900132,700133,400+0.76%2,0651756億8713万+0.99%41.041.41
03/08133,500133,900131,900132,400-0.82%4,7331743億7013万+0.23%40.731.39
03/07134,500134,700133,300133,500-0.37%2,7581758億1883万+1.04%41.071.41
03/06134,400135,100133,300134,000-0.3%2,5781764億7733万+1.48%41.221.41
03/05134,600135,000133,700134,400+0.6%4,0791770億412万+1.8%41.351.42
03/04133,300133,900132,600133,600+0.68%1,3781759億5053万+1.25%41.11.41
03/01132,800133,500132,700132,7000%3,3991747億6523万+0.6%40.821.4
02/28133,100133,900132,700132,700-0.3%3,9351747億6523万+0.69%40.821.4
02/27133,200133,600132,600133,1000%1,8801752億9203万+1.09%40.951.4
02/26131,000133,500130,900133,100+2.07%2,6521752億9203万+1.19%40.951.4
02/25130,200130,400129,700130,400+0.15%3,2241717億3614万-0.78%40.121.37
02/22129,700130,200129,700130,200+0.31%2,9931714億7274万-0.9%40.051.37
02/21129,100130,300129,000129,8000%2,5121709億4595万-1.15%39.931.37
02/20128,400130,200128,100129,800+0.93%6,0481709億4595万-1.09%39.931.37
02/19128,000129,300127,900128,600+0.7%4,6541693億6555万-1.83%39.561.35
02/18128,900129,800127,700127,700-0.85%2,9211681億8026万-2.43%39.281.35
02/15129,200129,600128,300128,800-1.53%4,8491696億2895万-1.56%39.621.36
02/14132,700132,700130,400130,800-0.68%3,9671722億6294万+0.04%40.241.38
02/13132,900133,000131,600131,700-0.9%4,6411734億4824万+0.92%40.521.39
02/12131,400133,300130,900132,900-0.08%4,3421750億2863万+2.08%40.881.4
02/08132,800135,200132,200133,000-0.15%5,5671751億6033万+2.46%40.911.4
02/07133,500133,800132,300133,200-0.37%3,5381754億2373万+2.87%40.981.4
02/06135,200136,400133,200133,700-0.45%4,1561760億8223万+3.58%41.131.41
02/05134,200134,900133,400134,300-0.07%2,9501768億7242万+4.4%41.311.41
02/04134,900135,000133,600134,400+0.52%2,7701770億412万+4.94%41.351.42
02/01134,300135,100133,500133,700+0.6%5,1071760億8223万+4.85%41.131.41
01/31131,800133,700131,600132,900+0.83%3,3441750億2863万+4.54%40.881.4
01/30133,700134,300131,800131,800-1.05%4,2301735億7994万+3.95%40.551.39
01/29132,800133,800131,600133,200+0.38%3,0611754億2373万+5.3%40.981.4
01/28133,200133,300131,300132,700+0.15%2,8111747億6523万+5.2%40.821.4
01/25129,900133,100129,900132,500+2.16%5,3971745億183万+5.35%40.761.4
01/24129,500130,300128,900129,7000%2,6861708億1425万+3.42%39.91.37
01/23129,900130,100128,800129,700-0.15%2,1741708億1425万+3.64%39.91.37
01/22129,900130,700129,000129,900-0.15%2,3191710億7765万+4.03%39.961.37
01/21130,000130,300128,800130,100+0.39%2,3841713億4104万+4.4%40.021.37
01/18129,900130,400128,800129,600+0.93%2,9111706億8255万+4.19%39.871.37
01/17128,000129,200127,700128,400+0.55%3,7601691億215万+3.41%39.51.35
01/16126,300127,900126,000127,700+3.07%4,8271681億8026万+2.98%39.281.35
01/15125,700126,700123,600123,900-1.43%4,4961631億7568万+0.06%38.121.31
01/11127,300128,000125,300125,700-0.87%4,4811655億4627万+1.57%38.671.32
01/10126,100127,600126,100126,800+0.4%2,2521669億9496万+2.55%39.011.34
01/09126,000127,100125,200126,300+1.36%3,7231663億3646万+2.25%38.851.33
01/08125,400126,600124,200124,600+0.32%6,5641640億9757万+0.98%38.331.31
01/07125,900128,200123,800124,200+0.89%5,0551635億7077万+0.72%38.211.31
01/04122,100124,500121,700123,100-1.44%4,2471621億2208万-0.15%37.871.3
2018
12/28123,300125,300123,000124,900+1.3%2,3871644億9267万+1.35%38.421.32
12/27122,500125,100122,500123,300+0.65%4,2351623億8548万+0.15%37.931.3
12/26121,600122,900120,400122,500+1.91%4,2851613億3188万-0.45%37.681.29
12/25115,000121,000111,300120,200-0.17%5,2701583億279万-2.29%36.981.27
12/21122,300123,800120,400120,400-3.06%6,6481585億6619万-2.15%37.041.27
12/20124,400125,200123,700124,200-0.16%3,5641635億7077万+0.88%38.211.31
12/19124,300124,600122,100124,4000%3,9681638億3417万+1.11%38.271.31
12/18125,300126,600124,400124,4000%5,1921638億3417万+1.19%38.271.31
12/17123,500124,700123,100124,400+0.73%3,5541638億3417万+1.24%38.271.31
12/14123,200124,100122,700123,500+0.16%4,0331626億4888万+0.59%37.991.3
12/13122,800123,400121,900123,300+0.24%2,1231623億8548万+0.42%37.931.3
12/12123,000123,500122,600123,0000%2,5651619億9038万+0.27%37.841.3
12/11124,800124,800122,700123,000-0.32%2,7061619億9038万+0.34%37.841.3
12/10124,600124,700123,200123,400-0.96%2,4851625億1718万+0.75%37.961.3
12/07122,700124,600122,600124,600+0.56%3,9951640億9757万+1.81%38.331.31