IR情報

2022/05/27~2022/10/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/2415:40 2023年3月期の運用状況の予想の修正に関するお知らせ
10/2415:40 運用状況の予想に関する補足説明資料
10/2415:40 資産の取得及び譲渡に関するお知らせ(THE PEAK SAPPOROの取得、大手町ファーストスクエアの譲渡)
10/20105,800105,900105,200105,600-0.56%2,664--4.37%
10/19108,200108,200105,700106,200-1.85%2,747--4.06%
10/18108,300108,600107,600108,200+0.28%2,365--2.47%
10/17107,800108,400107,000107,900-0.09%3,028--2.85%
10/14110,000110,000108,000108,000-1.55%3,223--2.88%
10/13109,800110,300109,200109,700-0.18%2,491--1.48%
10/12109,200110,500109,100109,900+1.2%2,757--1.36%
10/11109,400110,000108,400108,600-0.82%3,807--2.59%
10/07109,500110,800109,300109,500-0.9%2,945--1.89%
10/06110,900111,200110,000110,500-0.36%2,475--1.07%
10/05111,900112,600110,600110,900-0.54%2,202--0.78%
10/04111,000111,800110,700111,500+1.27%2,360--0.23%
10/03109,000110,900108,600110,100+0.36%3,638--1.47%
09/30109,500109,900107,800109,7000%4,433--1.85%
09/29109,100110,400108,200109,700+0.09%4,063--1.87%
09/2815:00 借入金利の決定に関するお知らせ
09/28111,700111,900108,800109,600-1.26%5,408--1.99%
09/2715:00 資金の借入れに関するお知らせ
09/27111,600112,700110,900111,000-0.45%4,848--0.78%
09/26113,800113,800111,400111,500-2.19%3,672--0.34%
09/22113,800114,400113,400114,000+0.18%2,477-+1.93%
09/21114,100114,600113,700113,800-0.18%2,689-+1.9%
09/20113,300114,300113,200114,000+0.71%2,769-+2.2%
09/16112,500113,800112,500113,200+0.35%2,548-+1.6%
09/15112,400113,200112,200112,800+0.53%1,520-+1.39%
09/14112,200112,700111,800112,200-0.36%1,650-+0.96%
09/13112,300113,000112,200112,600+0.27%1,905-+1.39%
09/12112,700112,800112,000112,300+0.09%1,226-+1.19%
09/0912:20 投資法人債(グリーンボンド)の発行に関するお知らせ
09/09111,100112,700111,100112,200+0.63%2,386-+1.17%
09/08111,700112,300111,300111,500+0.18%1,622-+0.6%
09/07111,500111,800111,300111,300-0.36%1,542-+0.49%
09/06111,500111,700111,100111,700+0.27%1,439-+0.91%
09/05111,800112,100111,300111,400-0.09%1,382-+0.68%
09/02112,100112,800111,300111,500-0.18%1,705-+0.82%
09/01111,800112,200110,900111,700-0.09%2,179-+1.09%
08/31112,300112,400111,100111,800-0.45%2,797-+1.3%
08/30110,800112,300110,700112,300+1.54%1,741-+1.9%
08/29110,200110,900109,800110,600-0.54%2,782-+0.55%
08/26110,900111,700110,500111,200+0.54%1,126-+1.25%
08/25110,900111,400110,400110,600+0.27%1,509-+0.88%
08/24110,500111,600110,300110,300-0.09%1,871-+0.79%
08/23110,800111,400110,400110,400-0.45%1,527-+1.02%
08/22111,300111,300110,100110,900-0.36%1,866-+1.69%
08/19110,700111,800110,400111,300+0.72%2,362-+2.24%
08/18109,600111,000109,200110,500+0.64%1,655-+1.71%
08/17110,400110,400109,600109,800-0.72%1,622-+1.25%
08/16110,600110,700109,900110,6000%2,329-+2.15%
08/15109,500110,600109,500110,600+1.19%1,514-+2.39%
08/12110,100110,200109,300109,300-0.36%1,447-+1.38%
08/10110,400110,700109,400109,700-0.63%1,812-+1.94%
08/09110,600111,000110,300110,400-0.27%2,068-+2.76%
08/08110,200110,800110,100110,700+0.45%1,824-+3.23%
08/05110,600111,000110,100110,200-0.36%1,858-+3.01%
08/04110,000110,900109,900110,600+0.91%1,875-+3.54%
08/03109,800110,200108,400109,6000%2,113-+2.77%
08/02110,800110,800109,300109,600-0.99%1,693-+2.93%
08/01109,900110,800109,500110,700+0.73%1,973-+4.18%
07/29108,900110,100108,700109,900+0.73%2,913-+3.73%
07/28108,700109,200108,200109,100+0.74%1,773-+3.25%
07/27108,100109,000107,600108,300+0.37%2,324-+2.72%
07/26107,700108,100107,200107,900+0.84%2,071-+2.51%
07/25106,700107,700106,500107,000+0.47%2,695-+1.8%
07/22106,300106,900106,000106,500+0.09%2,010-+1.41%
07/21105,800106,400105,700106,400+0.76%2,688-+1.37%
07/20106,600106,800104,900105,600-0.75%2,938-+0.73%
07/19105,900106,800105,700106,400+1.43%1,995-+1.53%
07/15106,100106,100104,900104,900-1.04%1,700-+0.09%
07/14105,600106,200105,300106,000+0.19%1,121-+1.07%
07/13105,700106,500105,700105,800+0.28%2,249-+0.82%
07/12105,700106,100105,000105,500+0.09%1,584-+0.42%
07/11105,000105,800104,900105,400+1.05%1,758-+0.22%
07/08105,600105,600104,000104,300-1.14%2,220--0.95%
07/07104,600105,800104,600105,500+1.25%1,768-+0.02%
07/06105,400105,500104,200104,200-1.23%1,991--1.35%
07/05104,800105,700104,700105,500+0.19%2,190--0.31%
07/04105,200105,600104,200105,300+0.86%1,951--0.68%
07/01106,100106,100103,200104,400-1.6%2,045--1.7%
06/3015:00 資産運用会社における人事異動に関するお知らせ
06/30105,900106,400105,300106,100-0.19%2,346--0.26%
06/29105,900106,600105,000106,300+0.95%2,549--0.19%
06/28104,500105,900104,200105,300+1.15%2,831--1.25%
06/27104,000104,300103,500104,100+1.07%2,340--2.53%
06/24102,900103,400102,800103,000+0.1%2,370--3.76%
06/23103,300105,000102,500102,900-0.29%3,607--4.11%
06/22105,500105,500102,800103,200-0.77%4,049--4.15%
06/21104,700105,200103,700104,000-0.19%2,739--3.72%
06/20104,800105,100103,400104,200-0.57%1,586--3.79%
06/17104,500105,900103,200104,800-0.19%5,568--3.46%
06/16103,700106,000103,500105,000+1.74%3,975--3.44%
06/15105,000105,500102,900103,200-1.24%6,231--5.22%
06/14106,200106,200103,900104,500-2.06%5,937--4.22%
06/13106,400106,900105,700106,7000%3,266--2.37%
06/10107,500107,800106,400106,700-0.93%5,121--2.52%
06/09107,800108,200107,700107,700-0.83%4,599--1.82%
06/08108,000108,800107,400108,600+0.28%3,459--1.13%
06/07108,500108,800107,900108,300-0.46%2,678--1.51%
06/06108,400109,100108,300108,8000%3,205--1.22%
06/03108,500109,200108,200108,800-0.18%2,497--1.38%
06/02109,400109,400108,300109,000-0.27%3,336--1.38%
06/01109,500109,800108,800109,300-0.91%3,108--1.29%
05/31110,000110,600109,600110,300+0.36%4,042--0.56%
05/30109,300110,000109,000109,900+1.1%2,232--1.01%
05/2715:00 資産運用会社における取締役及び代表取締役社長の就任・退任予定に関するお知らせ
05/27109,100109,500107,800108,700-0.46%4,485--2.21%