IR情報

2022/07/08~2022/12/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/0910:30 第38期(2022年9月期)決算説明資料
12/05106,500107,700106,300107,700+1.6%19,835--2.57%
12/02107,100107,400105,700106,000-0.47%10,463--4.3%
12/01107,500108,000106,500106,500-0.65%12,996--4.06%
11/30108,400108,700107,100107,200-2.1%23,127--3.47%
11/2917:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
11/29109,100109,800108,700109,500+0.27%10,506--1.33%
11/28108,200109,400107,900109,200+0.92%4,624--1.46%
11/25108,000109,000107,600108,200-0.09%4,265--2.24%
11/24108,100108,600108,000108,300+0.19%3,194--2.08%
11/22108,900109,300107,400108,100-0.64%3,161--2.25%
11/21107,800109,200107,800108,800+1.49%3,746--1.61%
11/18107,200107,400105,900107,200-3.34%8,521--3.03%
11/1716:30 資産入替及び第5回公募増資に関する補足説明資料
11/1716:30 資金の借入れに関するお知らせ
11/1716:30 資産の取得及び貸借に関するお知らせ(東松ビル)
11/1716:30 運用状況の予想に関する補足説明資料
11/1716:30 2023年3月期の運用状況の予想の修正及び2023年9月期の運用状況の予想に関するお知らせ
11/1716:30 資産の取得資金の一部変更に関するお知らせ
11/1716:30 新投資口発行及び投資口売出しに関するお知らせ
11/1716:30 2022年9月期決算短信(REIT)
11/17110,600111,400110,300110,900+0.36%1,247-+0.22%
11/16110,300110,900110,000110,500+0.18%1,825--0.1%
11/15110,900111,200110,200110,300-0.63%1,834--0.21%
11/14113,500113,800110,600111,000-2.63%1,937-+0.45%
11/11114,500114,900113,100114,000+1.15%2,836-+3.18%
11/10112,500113,300111,900112,700+0.18%1,781-+2.12%
11/09112,400113,000112,300112,500+0.09%1,078-+1.98%
11/08112,000112,700111,500112,400+0.72%2,222-+1.98%
11/07113,200113,400111,600111,600-0.62%2,877-+1.36%
11/04113,000113,700111,700112,300-1.32%3,354-+2.06%
11/02116,200116,200113,600113,800-1.9%4,395-+3.53%
11/01114,800116,200113,500116,000+1.05%4,658-+5.64%
10/31114,000115,300113,500114,800+0.79%4,666-+4.71%
10/28112,800114,300112,300113,900+0.35%4,391-+3.92%
10/27111,600113,600110,800113,500+1.34%6,341-+3.56%
10/26108,700112,100108,700112,000+3.99%5,280-+2.17%
10/25105,700108,000105,600107,700+2.47%4,358--1.79%
10/2415:40 2023年3月期の運用状況の予想の修正に関するお知らせ
10/2415:40 運用状況の予想に関する補足説明資料
10/2415:40 資産の取得及び譲渡に関するお知らせ(THE PEAK SAPPOROの取得、大手町ファーストスクエアの譲渡)
10/24105,700105,900105,000105,100-0.57%1,247--4.34%
10/21105,600106,700105,300105,700+0.09%3,487--4.04%
10/20105,800105,900105,200105,600-0.56%2,664--4.37%
10/19108,200108,200105,700106,200-1.85%2,747--4.06%
10/18108,300108,600107,600108,200+0.28%2,365--2.47%
10/17107,800108,400107,000107,900-0.09%3,028--2.85%
10/14110,000110,000108,000108,000-1.55%3,223--2.88%
10/13109,800110,300109,200109,700-0.18%2,491--1.48%
10/12109,200110,500109,100109,900+1.2%2,757--1.36%
10/11109,400110,000108,400108,600-0.82%3,807--2.59%
10/07109,500110,800109,300109,500-0.9%2,945--1.89%
10/06110,900111,200110,000110,500-0.36%2,475--1.07%
10/05111,900112,600110,600110,900-0.54%2,202--0.78%
10/04111,000111,800110,700111,500+1.27%2,360--0.23%
10/03109,000110,900108,600110,100+0.36%3,638--1.47%
09/30109,500109,900107,800109,7000%4,433--1.85%
09/29109,100110,400108,200109,700+0.09%4,063--1.87%
09/2815:00 借入金利の決定に関するお知らせ
09/28111,700111,900108,800109,600-1.26%5,408--1.99%
09/2715:00 資金の借入れに関するお知らせ
09/27111,600112,700110,900111,000-0.45%4,848--0.78%
09/26113,800113,800111,400111,500-2.19%3,672--0.34%
09/22113,800114,400113,400114,000+0.18%2,477-+1.93%
09/21114,100114,600113,700113,800-0.18%2,689-+1.9%
09/20113,300114,300113,200114,000+0.71%2,769-+2.2%
09/16112,500113,800112,500113,200+0.35%2,548-+1.6%
09/15112,400113,200112,200112,800+0.53%1,520-+1.39%
09/14112,200112,700111,800112,200-0.36%1,650-+0.96%
09/13112,300113,000112,200112,600+0.27%1,905-+1.39%
09/12112,700112,800112,000112,300+0.09%1,226-+1.19%
09/0912:20 投資法人債(グリーンボンド)の発行に関するお知らせ
09/09111,100112,700111,100112,200+0.63%2,386-+1.17%
09/08111,700112,300111,300111,500+0.18%1,622-+0.6%
09/07111,500111,800111,300111,300-0.36%1,542-+0.49%
09/06111,500111,700111,100111,700+0.27%1,439-+0.91%
09/05111,800112,100111,300111,400-0.09%1,382-+0.68%
09/02112,100112,800111,300111,500-0.18%1,705-+0.82%
09/01111,800112,200110,900111,700-0.09%2,179-+1.09%
08/31112,300112,400111,100111,800-0.45%2,797-+1.3%
08/30110,800112,300110,700112,300+1.54%1,741-+1.9%
08/29110,200110,900109,800110,600-0.54%2,782-+0.55%
08/26110,900111,700110,500111,200+0.54%1,126-+1.25%
08/25110,900111,400110,400110,600+0.27%1,509-+0.88%
08/24110,500111,600110,300110,300-0.09%1,871-+0.79%
08/23110,800111,400110,400110,400-0.45%1,527-+1.02%
08/22111,300111,300110,100110,900-0.36%1,866-+1.69%
08/19110,700111,800110,400111,300+0.72%2,362-+2.24%
08/18109,600111,000109,200110,500+0.64%1,655-+1.71%
08/17110,400110,400109,600109,800-0.72%1,622-+1.25%
08/16110,600110,700109,900110,6000%2,329-+2.15%
08/15109,500110,600109,500110,600+1.19%1,514-+2.39%
08/12110,100110,200109,300109,300-0.36%1,447-+1.38%
08/10110,400110,700109,400109,700-0.63%1,812-+1.94%
08/09110,600111,000110,300110,400-0.27%2,068-+2.76%
08/08110,200110,800110,100110,700+0.45%1,824-+3.23%
08/05110,600111,000110,100110,200-0.36%1,858-+3.01%
08/04110,000110,900109,900110,600+0.91%1,875-+3.54%
08/03109,800110,200108,400109,6000%2,113-+2.77%
08/02110,800110,800109,300109,600-0.99%1,693-+2.93%
08/01109,900110,800109,500110,700+0.73%1,973-+4.18%
07/29108,900110,100108,700109,900+0.73%2,913-+3.73%
07/28108,700109,200108,200109,100+0.74%1,773-+3.25%
07/27108,100109,000107,600108,300+0.37%2,324-+2.72%
07/26107,700108,100107,200107,900+0.84%2,071-+2.51%
07/25106,700107,700106,500107,000+0.47%2,695-+1.8%
07/22106,300106,900106,000106,500+0.09%2,010-+1.41%
07/21105,800106,400105,700106,400+0.76%2,688-+1.37%
07/20106,600106,800104,900105,600-0.75%2,938-+0.73%
07/19105,900106,800105,700106,400+1.43%1,995-+1.53%
07/15106,100106,100104,900104,900-1.04%1,700-+0.09%
07/14105,600106,200105,300106,000+0.19%1,121-+1.07%
07/13105,700106,500105,700105,800+0.28%2,249-+0.82%
07/12105,700106,100105,000105,500+0.09%1,584-+0.42%
07/11105,000105,800104,900105,400+1.05%1,758-+0.22%
07/08105,600105,600104,000104,300-1.14%2,220--0.95%